Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AMETEK Solidstate Controls (NY: AME )

167.91 +1.04 (+0.62%)

Streaming Delayed Price Updated: 2:24 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.691	1.714	1.665	1.678	1,623,129	-0.02(-1.01%)
Jun 27, 2002	1.692	1.715	1.674	1.695	875,586	+0.00(+0.21%)
Jun 26, 2002	1.689	1.696	1.664	1.691	761,605	-0.00(-0.13%)
Jun 25, 2002	1.724	1.743	1.687	1.693	845,981	-0.02(-1.21%)
Jun 21, 2002	1.720	1.731	1.711	1.714	1,087,267	-0.01(-0.37%)
Jun 20, 2002	1.718	1.751	1.714	1.720	1,067,283	+0.00(+0.13%)
Jun 19, 2002	1.741	1.752	1.710	1.718	1,310,789	-0.03(-1.55%)
Jun 18, 2002	1.734	1.754	1.729	1.745	844,500	+0.05(+2.70%)
Jun 17, 2002	1.648	1.699	1.648	1.699	833,398	+0.04(+2.64%)
Jun 14, 2002	1.641	1.671	1.633	1.656	697,953	-0.02(-1.13%)
Jun 12, 2002	1.662	1.674	1.644	1.674	689,071	+0.01(+0.62%)
Jun 11, 2002	1.664	1.671	1.649	1.664	1,971,735	+0.00(+0.03%)
Jun 10, 2002	1.630	1.683	1.629	1.664	802,312	+0.03(+1.90%)
Jun 07, 2002	1.611	1.633	1.600	1.633	1,347,796	+0.01(+0.61%)
Jun 06, 2002	1.666	1.666	1.620	1.623	1,248,618	-0.04(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AMETEK Solidstate Controls (NY: AME )

Historical Prices