Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bank of America (NY: BAC )

39.78 +0.32 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.012	9.020	8.746	8.843	317,311,584	-0.15(-1.62%)
Jun 29, 2011	9.012	9.077	8.875	8.988	373,595,040	+0.26(+2.96%)
Jun 28, 2011	8.802	8.810	8.689	8.730	136,695,840	-0.02(-0.28%)
Jun 27, 2011	8.488	8.835	8.488	8.754	251,116,368	+0.27(+3.14%)
Jun 24, 2011	8.657	8.689	8.459	8.488	151,462,160	-0.15(-1.77%)
Jun 23, 2011	8.593	8.689	8.520	8.641	223,367,232	-0.06(-0.74%)
Jun 22, 2011	8.706	8.827	8.697	8.706	126,874,864	-0.03(-0.37%)
Jun 21, 2011	8.617	8.770	8.496	8.738	135,372,240	+0.19(+2.17%)
Jun 20, 2011	8.544	8.568	8.496	8.552	109,449,656	-0.06(-0.75%)
Jun 17, 2011	8.673	8.689	8.536	8.617	144,738,704	+0.06(+0.75%)
Jun 16, 2011	8.432	8.625	8.391	8.552	247,817,040	+0.08(+0.95%)
Jun 15, 2011	8.552	8.609	8.399	8.472	264,242,912	-0.24(-2.78%)
Jun 14, 2011	8.972	8.972	8.673	8.714	214,268,976	-0.14(-1.55%)
Jun 13, 2011	8.786	8.891	8.585	8.851	230,401,424	+0.14(+1.57%)
Jun 10, 2011	8.568	8.899	8.399	8.714	261,269,728	+0.12(+1.41%)
Jun 09, 2011	8.536	8.673	8.472	8.593	160,341,408	+0.09(+1.04%)
Jun 08, 2011	8.544	8.706	8.468	8.504	197,455,968	-0.09(-1.03%)
Jun 07, 2011	8.843	8.915	8.552	8.593	198,397,216	-0.15(-1.66%)
Jun 06, 2011	9.020	9.036	8.673	8.738	264,262,080	-0.36(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bank of America (NY: BAC )

Historical Prices