Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American States Water Company (NY: AWR )

70.41 +0.03 (+0.04%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9.832	9.832	9.378	9.558	245,650	-0.27(-2.75%)
Jun 27, 2002	9.919	9.973	9.828	9.828	150,273	-0.06(-0.58%)
Jun 26, 2002	9.612	9.901	9.558	9.886	77,909	+0.18(+1.90%)
Jun 25, 2002	10.28	10.39	9.594	9.702	174,118	-0.70(-6.76%)
Jun 21, 2002	10.28	10.42	10.19	10.41	155,541	+0.20(+1.94%)
Jun 20, 2002	10.06	10.46	10.01	10.21	87,890	+0.14(+1.43%)
Jun 19, 2002	9.612	10.17	9.612	10.06	408,955	+0.40(+4.10%)
Jun 18, 2002	9.731	9.828	9.612	9.666	72,364	-0.06(-0.67%)
Jun 17, 2002	9.233	9.738	9.233	9.731	70,423	+0.52(+5.60%)
Jun 14, 2002	9.305	9.558	9.215	9.215	75,691	+0.18(+2.00%)
Jun 12, 2002	8.692	9.035	8.692	9.035	85,949	+0.36(+4.16%)
Jun 11, 2002	8.746	8.887	8.653	8.674	95,099	-0.02(-0.21%)
Jun 10, 2002	12.95	8.963	8.638	8.692	77,909	+0.16(+1.83%)
Jun 06, 2002	8.716	8.716	8.536	8.536	74,027	-0.17(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

American States Water Company (NY: AWR )

Historical Prices