Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American States Water Company (NY: AWR )

70.41 +0.03 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	10.06	10.08	9.731	9.847	122,543	-0.18(-1.76%)
Jun 27, 2003	9.937	10.10	9.919	10.02	62,103	+0.16(+1.61%)
Jun 26, 2003	9.847	10.06	9.811	9.865	45,191	+0.07(+0.74%)
Jun 25, 2003	9.811	9.991	9.742	9.793	75,966	+0.05(+0.56%)
Jun 24, 2003	9.739	9.811	9.670	9.739	90,105	+0.05(+0.56%)
Jun 23, 2003	9.991	9.991	9.684	9.684	59,608	-0.32(-3.24%)
Jun 20, 2003	10.10	10.14	9.937	10.01	53,231	+0.02(+0.18%)
Jun 19, 2003	10.19	10.26	9.962	9.991	52,400	-0.13(-1.25%)
Jun 18, 2003	10.37	10.44	10.02	10.12	93,155	-0.24(-2.30%)
Jun 17, 2003	10.28	10.39	10.23	10.36	53,509	+0.17(+1.63%)
Jun 16, 2003	9.811	10.23	9.811	10.19	70,975	+0.45(+4.63%)
Jun 13, 2003	10.03	10.05	9.739	9.739	53,231	-0.22(-2.17%)
Jun 12, 2003	9.919	10.10	9.919	9.955	58,222	+0.09(+0.91%)
Jun 11, 2003	9.865	9.912	9.749	9.865	78,738	+0.07(+0.74%)
Jun 10, 2003	9.504	9.793	9.504	9.793	41,032	+0.39(+4.14%)
Jun 09, 2003	9.702	9.702	9.378	9.403	67,371	-0.24(-2.51%)
Jun 06, 2003	9.883	9.955	9.630	9.645	80,402	-0.13(-1.33%)
Jun 05, 2003	9.522	9.793	9.497	9.775	80,679	+0.31(+3.24%)
Jun 04, 2003	9.342	9.468	9.306	9.468	61,549	+0.07(+0.77%)
Jun 03, 2003	9.432	9.461	9.288	9.396	75,411	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

American States Water Company (NY: AWR )

Historical Prices