Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Coca-Cola Company (NY: KO )

65.31 -0.61 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 18.08 18.44 17.90 17.97 22,266,010 -0.03(-0.16%)
Jun 27, 2002 17.90 18.12 17.60 18.00 18,246,768 +0.18(+0.99%)
Jun 26, 2002 17.49 17.91 17.44 17.82 20,892,712 +0.03(+0.16%)
Jun 25, 2002 18.28 18.34 17.60 17.79 18,353,028 -0.48(-2.63%)
Jun 24, 2002 17.97 18.35 17.94 18.28 17,939,512 +0.30(+1.70%)
Jun 21, 2002 17.62 17.99 17.62 17.97 27,639,544 +0.09(+0.50%)
Jun 20, 2002 17.70 18.08 17.69 17.88 15,972,582 +0.21(+1.16%)
Jun 19, 2002 17.75 17.99 17.59 17.68 15,224,077 -0.07(-0.40%)
Jun 18, 2002 17.65 17.79 17.62 17.75 11,365,939 +0.02(+0.09%)
Jun 17, 2002 17.59 17.77 17.55 17.73 11,071,149 +0.13(+0.73%)
Jun 14, 2002 17.39 17.61 17.23 17.60 14,119,392 +0.11(+0.64%)
Jun 13, 2002 17.49 17.65 17.34 17.49 11,666,339 +0.01(+0.04%)
Jun 12, 2002 17.33 17.63 17.27 17.48 16,384,229 +0.15(+0.89%)
Jun 11, 2002 17.26 17.63 17.24 17.33 17,709,538 +0.09(+0.50%)
Jun 10, 2002 17.31 17.39 17.21 17.24 10,691,287 -0.10(-0.59%)
Jun 07, 2002 17.33 17.47 17.25 17.34 11,042,480 -0.03(-0.18%)
Jun 06, 2002 17.79 17.79 17.32 17.38 11,348,489 -0.40(-2.26%)
Jun 05, 2002 17.33 17.79 17.20 17.78 13,019,694 +0.45(+2.59%)
Jun 04, 2002 17.14 17.33 16.99 17.33 16,885,622 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.