Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cabo Verde Capital Inc (OP: CAPV )

0.0079 -0.0002 (-2.47%)

Streaming Delayed Price Updated: 2:39 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.0078	0.0083	0.0073	0.0079	313,035	-0.00(-2.47%)
Jun 13, 2024	0.0075	0.0081	0.0073	0.0081	202,320	+0.00(+5.19%)
Jun 12, 2024	0.0071	0.0079	0.0071	0.0077	56,971	-0.00(-4.94%)
Jun 11, 2024	0.0078	0.0082	0.0078	0.0081	340,170	+0.00(+6.58%)
Jun 10, 2024	0.0076	0.0077	0.0070	0.0076	236,084	+0.00(+0.00%)
Jun 07, 2024	0.0079	0.0082	0.0069	0.0076	485,340	-0.00(-3.80%)
Jun 06, 2024	0.0070	0.0083	0.0069	0.0079	146,806	+0.00(+12.86%)
Jun 05, 2024	0.0072	0.0078	0.0070	0.0070	181,560	-0.00(-11.39%)
Jun 04, 2024	0.0070	0.0084	0.0070	0.0079	312,186	+0.00(+9.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cabo Verde Capital Inc (OP: CAPV )

Historical Prices