Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eloro Resources Ltd (OP: ELRRF )

1.060 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		0.5828	0.5828	0.5828	0	-0.01(-0.93%)
Jun 29, 2017	0.5882	0.5884	0.5798	0.5883	50,500	+0.00(+0.27%)
Jun 28, 2017	0.5871	0.5871	0.5865	0.5867	110,322	-0.00(-0.49%)
Jun 27, 2017	0.5873	0.5896	0.5873	0.5896	125,500	+0.01(+2.04%)
Jun 26, 2017	0.5800	0.5800	0.5777	0.5778	38,790	+0.00(+0.12%)
Jun 23, 2017	0.5394	0.6150	0.5394	0.5771	105,500	+0.01(+1.16%)
Jun 19, 2017		0.5705	0.5705	0.5705	0	+0.03(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eloro Resources Ltd (OP: ELRRF )

Historical Prices