Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cspc Pharmaceutical Group Ltd ADR (OP: CSPCY )

3.430 -0.050 (-1.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.910 5.910 5.720 5.753 38,571 -0.20(-3.32%)
Jun 29, 2021 5.950 5.950 5.700 5.950 31,162 -0.18(-2.94%)
Jun 28, 2021 6.140 6.140 5.760 6.130 14,396 +0.24(+4.07%)
Jun 25, 2021 5.965 6.090 5.890 5.890 29,558 +0.01(+0.17%)
Jun 24, 2021 5.965 6.089 5.840 5.880 64,198 -0.08(-1.42%)
Jun 23, 2021 5.905 6.090 5.900 5.965 80,475 +0.01(+0.25%)
Jun 22, 2021 5.955 6.140 5.770 5.950 15,509 +0.08(+1.36%)
Jun 21, 2021 5.950 5.950 5.760 5.870 59,914 -0.23(-3.75%)
Jun 18, 2021 6.099 6.100 5.859 6.099 66,303 -0.15(-2.41%)
Jun 17, 2021 6.070 6.260 5.880 6.250 17,857 +0.25(+4.17%)
Jun 16, 2021 5.995 6.025 5.902 6.000 32,390 -0.28(-4.46%)
Jun 15, 2021 6.140 6.410 6.140 6.280 38,006 +0.00(+0.08%)
Jun 14, 2021 6.570 6.570 6.170 6.275 25,532 -0.10(-1.65%)
Jun 11, 2021 6.579 6.580 6.180 6.380 113,647 +0.03(+0.47%)
Jun 10, 2021 6.480 6.480 6.210 6.350 69,573 +0.14(+2.25%)
Jun 09, 2021 6.270 6.340 6.200 6.210 29,043 -0.08(-1.35%)
Jun 08, 2021 6.420 6.420 6.240 6.295 25,221 +0.09(+1.53%)
Jun 07, 2021 6.410 6.410 5.940 6.200 20,231 -0.02(-0.32%)
Jun 04, 2021 6.260 6.290 6.120 6.220 98,092 +0.01(+0.16%)
Jun 03, 2021 6.240 6.380 6.210 6.210 50,649 -0.05(-0.80%)
Jun 02, 2021 6.210 6.270 6.160 6.260 42,841 +0.07(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.