Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adyen NV (OP: ADYYF )

1,290.39 -108.61 (-7.76%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	1290	1377	1290	1290	100	-108.61(-7.76%)
Jun 06, 2024	1353	1399	1281	1399	9	+57.52(+4.29%)
Jun 05, 2024	1361	1384	1311	1341	12	+66.98(+5.26%)
Jun 04, 2024	1274	1274	1274	1274	47	-32.50(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Adyen NV (OP: ADYYF )

Historical Prices