Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Newcrest Mining Ltd ADR (OP: NCMGY )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.900	10.03	9.850	10.01	18,919	-0.08(-0.79%)
Jun 27, 2014	10.10	10.13	10.06	10.09	19,987	+0.05(+0.50%)
Jun 26, 2014	9.960	10.08	9.960	10.04	34,308	+0.00(+0.05%)
Jun 25, 2014	9.950	10.06	9.840	10.04	43,852	-0.13(-1.33%)
Jun 24, 2014	10.25	10.25	10.14	10.17	129,698	-0.08(-0.77%)
Jun 23, 2014	10.12	10.25	10.12	10.25	11,548	+0.07(+0.67%)
Jun 20, 2014	10.12	10.20	10.12	10.18	9,461	-0.02(-0.20%)
Jun 19, 2014	9.850	10.20	9.850	10.20	38,247	+0.56(+5.86%)
Jun 18, 2014	9.520	9.650	9.520	9.635	20,292	+0.29(+3.05%)
Jun 17, 2014	9.200	9.360	9.200	9.350	101,297	-0.25(-2.60%)
Jun 16, 2014	9.500	9.655	9.500	9.600	13,573	+0.19(+2.02%)
Jun 13, 2014	9.325	9.410	9.230	9.410	12,211	+0.06(+0.64%)
Jun 12, 2014	9.190	9.350	9.190	9.350	13,555	+0.17(+1.85%)
Jun 11, 2014	9.209	9.240	9.180	9.180	24,195	+0.04(+0.44%)
Jun 10, 2014	9.085	9.140	9.040	9.140	17,575	+0.05(+0.55%)
Jun 06, 2014	9.068	9.200	9.068	9.090	4,222	-0.03(-0.33%)
Jun 05, 2014	9.020	9.150	9.010	9.120	26,667	-0.06(-0.65%)
Jun 04, 2014	9.020	9.180	9.020	9.180	20,440	+0.15(+1.66%)
Jun 03, 2014	9.040	9.080	8.920	9.030	6,748	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Newcrest Mining Ltd ADR (OP: NCMGY )

Historical Prices