Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.660	2.820	2.580	2.815	14,882	+0.12(+4.65%)
Jun 29, 2020	2.760	2.760	2.580	2.690	74,806	-0.07(-2.54%)
Jun 26, 2020	2.690	2.780	2.690	2.760	1,400	+0.07(+2.60%)
Jun 25, 2020	2.630	2.750	2.560	2.690	43,186	+0.09(+3.46%)
Jun 24, 2020	2.690	2.690	2.600	2.600	20,593	-0.14(-5.11%)
Jun 23, 2020	2.610	2.810	2.600	2.740	32,316	+0.07(+2.62%)
Jun 22, 2020	2.800	2.800	2.590	2.670	44,160	-0.06(-2.20%)
Jun 19, 2020	2.895	2.904	2.710	2.730	25,000	-0.14(-5.04%)
Jun 18, 2020	2.810	2.910	2.810	2.875	7,783	+0.00(+0.17%)
Jun 17, 2020	3.030	3.030	2.840	2.870	16,220	-0.14(-4.65%)
Jun 16, 2020	2.970	3.136	2.946	3.010	33,710	+0.11(+3.79%)
Jun 15, 2020	2.750	2.910	2.710	2.900	15,036	+0.04(+1.40%)
Jun 12, 2020	2.880	2.950	2.765	2.860	8,300	+0.12(+4.38%)
Jun 11, 2020	2.980	3.120	2.690	2.740	22,058	-0.34(-11.04%)
Jun 10, 2020	3.212	3.230	3.010	3.080	40,149	-0.15(-4.64%)
Jun 09, 2020	3.240	3.260	3.214	3.230	1,480	-0.02(-0.62%)
Jun 08, 2020	3.360	3.360	3.180	3.250	9,824	+0.01(+0.31%)
Jun 05, 2020	3.330	3.370	3.240	3.240	12,100	-0.04(-1.22%)
Jun 04, 2020	3.330	3.370	3.210	3.280	5,056	+0.01(+0.31%)
Jun 03, 2020	3.110	3.290	3.110	3.270	11,479	+0.20(+6.51%)
Jun 02, 2020	2.970	3.325	2.940	3.070	12,097	+0.16(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Exfo Inc (NQ: EXFO )

Historical Prices