Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	8.880	8.910	8.490	8.800	636,066	-0.05(-0.56%)
Jun 29, 2016	8.630	8.930	8.570	8.850	621,551	+0.47(+5.61%)
Jun 28, 2016	8.190	8.400	8.140	8.380	813,708	+0.42(+5.28%)
Jun 27, 2016	8.450	8.490	7.910	7.960	1,169,445	-0.67(-7.76%)
Jun 24, 2016	8.920	9.110	8.540	8.630	1,120,167	-0.74(-7.90%)
Jun 23, 2016	9.270	9.390	9.230	9.370	369,795	+0.27(+2.97%)
Jun 22, 2016	9.350	9.400	9.080	9.100	322,850	-0.24(-2.57%)
Jun 21, 2016	9.490	9.590	9.210	9.340	386,358	-0.34(-3.51%)
Jun 20, 2016	9.240	9.920	9.240	9.680	707,147	+0.60(+6.61%)
Jun 17, 2016	9.050	9.400	9.020	9.080	677,645	+0.06(+0.67%)
Jun 16, 2016	8.940	9.050	8.730	9.020	464,051	-0.02(-0.22%)
Jun 15, 2016	8.870	9.240	8.770	9.040	386,602	+0.22(+2.49%)
Jun 14, 2016	8.840	9.140	8.770	8.820	516,917	-0.08(-0.90%)
Jun 13, 2016	8.940	9.070	8.800	8.900	265,491	-0.11(-1.22%)
Jun 10, 2016	9.190	9.253	8.930	9.010	388,356	-0.30(-3.22%)
Jun 09, 2016	9.470	9.528	9.210	9.310	293,278	-0.22(-2.31%)
Jun 08, 2016	9.510	9.610	9.410	9.530	232,561	+0.06(+0.63%)
Jun 07, 2016	9.530	9.600	9.380	9.470	289,555	-0.06(-0.63%)
Jun 06, 2016	9.110	9.610	9.110	9.530	534,327	+0.43(+4.73%)
Jun 03, 2016	9.180	9.180	8.840	9.100	410,910	-0.13(-1.41%)
Jun 02, 2016	9.120	9.280	9.000	9.230	442,138	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

YRC Worldwide (NQ: YRCW )

Historical Prices