Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Applied Optoelect (NQ: AAOI )

10.44 +0.27 (+2.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.660	1.660	1.520	1.550	217,613	-0.11(-6.63%)
Jun 29, 2022	1.750	1.750	1.650	1.660	116,304	-0.09(-5.14%)
Jun 28, 2022	1.770	1.887	1.722	1.750	179,612	-0.02(-1.13%)
Jun 27, 2022	1.860	1.885	1.700	1.770	556,263	-0.09(-4.84%)
Jun 24, 2022	1.970	2.005	1.830	1.860	478,270	-0.11(-5.82%)
Jun 23, 2022	1.960	2.060	1.900	1.975	274,662	-0.00(-0.25%)
Jun 22, 2022	1.900	2.060	1.900	1.980	163,572	+0.05(+2.59%)
Jun 21, 2022	1.860	1.960	1.810	1.930	237,755	+0.07(+3.76%)
Jun 17, 2022	1.870	1.960	1.810	1.860	226,233	+0.03(+1.64%)
Jun 16, 2022	1.900	1.940	1.820	1.830	180,878	-0.15(-7.58%)
Jun 15, 2022	1.950	2.010	1.910	1.980	352,256	+0.04(+2.06%)
Jun 14, 2022	2.010	2.019	1.910	1.940	315,317	-0.04(-2.02%)
Jun 13, 2022	2.040	2.070	1.860	1.980	328,788	-0.11(-5.26%)
Jun 10, 2022	2.200	2.201	2.050	2.090	318,759	-0.15(-6.70%)
Jun 09, 2022	2.380	2.390	2.220	2.240	199,048	-0.20(-8.20%)
Jun 08, 2022	2.240	2.550	2.240	2.440	264,371	+0.15(+6.55%)
Jun 07, 2022	2.160	2.380	2.150	2.290	225,485	+0.11(+5.05%)
Jun 06, 2022	2.260	2.292	2.160	2.180	137,019	-0.07(-3.11%)
Jun 03, 2022	2.310	2.320	2.220	2.250	197,324	-0.06(-2.60%)
Jun 02, 2022	2.280	2.400	2.250	2.310	257,346	+0.02(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Applied Optoelect (NQ: AAOI )

Historical Prices