Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.605	5.903	5.551	5.867	76,878	+0.30(+5.36%)
Jun 27, 2019	5.505	5.614	5.505	5.569	62,763	+0.07(+1.32%)
Jun 26, 2019	5.614	5.650	5.496	5.496	110,248	-0.17(-3.03%)
Jun 25, 2019	5.713	5.790	5.605	5.668	27,957	-0.03(-0.48%)
Jun 24, 2019	5.750	5.831	5.560	5.695	153,115	-0.09(-1.56%)
Jun 21, 2019	5.894	6.066	5.741	5.786	118,360	-0.11(-1.84%)
Jun 20, 2019	5.777	5.894	5.741	5.894	91,947	+0.15(+2.68%)
Jun 19, 2019	5.722	5.804	5.718	5.741	42,716	-0.04(-0.63%)
Jun 18, 2019	5.795	5.912	5.581	5.777	57,565	-0.02(-0.31%)
Jun 17, 2019	5.876	5.957	5.750	5.795	35,616	-0.06(-1.08%)
Jun 14, 2019	6.057	6.057	5.858	5.858	57,189	-0.24(-4.00%)
Jun 13, 2019	6.111	6.120	6.036	6.102	16,119	+0.04(+0.60%)
Jun 12, 2019	6.012	6.111	6.012	6.066	17,062	+0.05(+0.90%)
Jun 11, 2019	6.129	6.138	5.976	6.012	29,029	-0.12(-1.92%)
Jun 10, 2019	6.129	6.147	6.102	6.129	27,490	+0.00(+0.00%)
Jun 07, 2019	6.138	6.138	6.030	6.129	44,025	+0.03(+0.44%)
Jun 06, 2019	6.102	6.156	5.994	6.102	55,074	-0.05(-0.74%)
Jun 05, 2019	6.229	6.229	6.066	6.147	61,154	-0.08(-1.31%)
Jun 04, 2019	6.346	6.355	6.220	6.229	84,960	-0.15(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tecnoglass Inc (NQ: TGLS )

Historical Prices