Mesa Air Group Inc (NQ: MESA )

1.580 +0.450 (+39.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	1.400	1.600	1.300	1.580	4,688,829	+0.45(+39.82%)
Jun 17, 2024	1.110	1.170	1.110	1.130	114,086	+0.03(+2.73%)
Jun 14, 2024	1.190	1.200	1.060	1.100	219,667	-0.08(-6.78%)
Jun 13, 2024	1.210	1.240	1.130	1.180	228,609	-0.05(-4.07%)
Jun 12, 2024	1.290	1.310	1.220	1.230	97,598	-0.03(-2.38%)
Jun 11, 2024	1.340	1.340	1.230	1.260	171,430	-0.08(-5.97%)
Jun 10, 2024	1.330	1.400	1.330	1.340	148,562	-0.00(-0.37%)
Jun 07, 2024	1.330	1.350	1.240	1.345	307,164	+0.00(+0.37%)
Jun 06, 2024	1.400	1.416	1.320	1.340	246,465	-0.07(-4.96%)
Jun 05, 2024	1.450	1.450	1.350	1.410	208,270	-0.02(-1.40%)
Jun 04, 2024	1.370	1.480	1.359	1.430	448,152	+0.07(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mesa Air Group Inc (NQ: MESA )

Historical Prices