Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aditxt Inc (NQ: ADTX )

2.030 -0.040 (-1.93%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	284.60	339.60	280.00	286.20	5,017	-113.80(-28.45%)
Jun 29, 2022	290.20	528.00	290.20	400.00	13,931	+113.80(+39.76%)
Jun 28, 2022	303.00	316.00	284.00	286.20	1,320	-26.20(-8.39%)
Jun 27, 2022	335.80	335.80	300.00	312.40	1,247	+6.40(+2.09%)
Jun 24, 2022	292.60	335.80	280.00	306.00	3,893	+14.00(+4.79%)
Jun 23, 2022	266.60	296.00	252.20	292.00	6,229	+25.40(+9.53%)
Jun 22, 2022	300.00	345.20	248.40	266.60	4,910	-11.60(-4.17%)
Jun 21, 2022	289.80	298.00	277.60	278.20	733	+0.20(+0.07%)
Jun 17, 2022	320.00	329.00	278.00	278.00	1,757	-40.00(-12.58%)
Jun 16, 2022	378.00	378.00	312.40	318.00	1,476	-40.00(-11.17%)
Jun 15, 2022	500.00	520.00	358.00	358.00	1,937	-137.80(-27.79%)
Jun 14, 2022	420.00	634.80	412.20	495.80	3,418	+93.40(+23.21%)
Jun 13, 2022	520.00	539.80	391.20	402.40	576	-145.80(-26.60%)
Jun 10, 2022	577.60	680.00	540.00	548.20	301	-47.60(-7.99%)
Jun 09, 2022	587.00	700.00	540.00	595.80	720	-4.20(-0.70%)
Jun 08, 2022	512.20	609.80	509.00	600.00	212	+33.60(+5.93%)
Jun 07, 2022	620.00	620.00	542.60	566.40	175	-10.80(-1.87%)
Jun 06, 2022	582.00	589.60	562.00	577.20	56	-12.80(-2.17%)
Jun 03, 2022	582.00	600.00	580.00	590.00	129	+9.80(+1.69%)
Jun 02, 2022	600.00	600.00	526.80	580.20	209	-1.80(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aditxt Inc (NQ: ADTX )

Historical Prices