Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blade Air Mobility Inc (NQ: BLDE )

3.130 +0.200 (+6.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	2.950	3.170	2.950	3.130	464,958	+0.20(+6.83%)
Jun 14, 2024	2.990	3.010	2.900	2.930	320,369	-0.09(-2.98%)
Jun 13, 2024	3.040	3.110	2.990	3.020	373,649	+0.03(+1.00%)
Jun 12, 2024	3.110	3.180	2.980	2.990	440,173	-0.03(-0.99%)
Jun 11, 2024	3.030	3.120	2.990	3.020	240,986	-0.02(-0.66%)
Jun 10, 2024	2.930	3.115	2.930	3.040	314,696	+0.10(+3.40%)
Jun 07, 2024	3.010	3.075	2.940	2.940	283,114	-0.10(-3.29%)
Jun 06, 2024	3.010	3.085	2.990	3.040	265,485	+0.02(+0.66%)
Jun 05, 2024	3.010	3.085	2.970	3.020	514,531	-0.03(-0.98%)
Jun 04, 2024	2.980	3.090	2.960	3.050	329,575	+0.07(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Blade Air Mobility Inc (NQ: BLDE )

Historical Prices