Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sofi Technologies Inc (NQ: SOFI )

6.900 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.920	9.410	8.320	8.340	98,445,632	-0.37(-4.25%)
Jun 29, 2023	9.070	9.280	8.600	8.710	42,633,132	-0.16(-1.80%)
Jun 28, 2023	8.590	9.090	8.580	8.870	36,209,792	+0.23(+2.66%)
Jun 27, 2023	8.330	8.720	8.320	8.640	40,362,016	+0.44(+5.37%)
Jun 26, 2023	8.240	8.660	8.140	8.200	33,497,184	-0.08(-0.97%)
Jun 23, 2023	7.910	8.290	7.710	8.280	62,340,416	-0.21(-2.47%)
Jun 22, 2023	8.540	8.690	8.350	8.490	29,957,480	-0.14(-1.62%)
Jun 21, 2023	8.510	8.770	8.340	8.630	37,690,036	+0.04(+0.47%)
Jun 20, 2023	8.310	8.640	8.200	8.590	49,015,748	-0.01(-0.12%)
Jun 16, 2023	8.910	9.180	8.500	8.600	107,646,160	-0.95(-9.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sofi Technologies Inc (NQ: SOFI )

Historical Prices