Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gh Research Plc (NQ: GHRS )

14.34 +0.64 (+4.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.13	10.21	9.760	9.980	51,333	-0.28(-2.73%)
Jun 29, 2022	9.980	10.61	9.680	10.26	508,789	+0.20(+1.99%)
Jun 28, 2022	10.99	10.99	10.02	10.06	111,046	-0.89(-8.13%)
Jun 27, 2022	10.99	11.31	10.60	10.95	110,372	-0.05(-0.45%)
Jun 24, 2022	10.35	11.29	9.510	11.00	204,437	+0.63(+6.08%)
Jun 23, 2022	10.00	10.59	9.820	10.37	128,111	+0.25(+2.47%)
Jun 22, 2022	10.51	10.51	9.750	10.12	89,990	-0.51(-4.80%)
Jun 21, 2022	10.54	11.12	10.47	10.63	61,402	+0.08(+0.76%)
Jun 17, 2022	10.00	10.91	10.00	10.55	64,185	+0.50(+4.98%)
Jun 16, 2022	9.680	10.08	8.970	10.05	158,515	+0.30(+3.08%)
Jun 15, 2022	11.12	11.61	9.710	9.750	71,797	-0.67(-6.43%)
Jun 14, 2022	10.00	10.84	10.00	10.42	22,129	+0.61(+6.22%)
Jun 13, 2022	10.09	10.40	9.555	9.810	93,964	-0.64(-6.12%)
Jun 10, 2022	11.01	11.02	10.18	10.45	88,295	-0.66(-5.94%)
Jun 09, 2022	10.90	11.57	10.54	11.11	83,646	-0.05(-0.45%)
Jun 08, 2022	10.80	11.65	10.36	11.16	84,932	+0.34(+3.14%)
Jun 07, 2022	10.00	10.85	10.00	10.82	25,070	+0.75(+7.45%)
Jun 06, 2022	10.92	10.99	10.00	10.07	54,500	-0.60(-5.62%)
Jun 03, 2022	10.49	11.02	10.27	10.67	146,560	+0.15(+1.43%)
Jun 02, 2022	9.630	10.67	9.630	10.52	39,151	+0.84(+8.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gh Research Plc (NQ: GHRS )

Historical Prices