Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

0.5820 -0.0279 (-4.57%)

Streaming Delayed Price Updated: 1:04 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.190	7.430	6.580	6.600	101,872	-0.72(-9.84%)
Jun 29, 2023	7.510	9.050	6.500	7.320	710,227	-0.68(-8.50%)
Jun 28, 2023	6.800	8.716	6.004	8.000	409,422	+1.10(+16.01%)
Jun 27, 2023	7.120	7.312	6.564	6.896	41,411	-0.30(-4.17%)
Jun 26, 2023	7.140	7.320	6.800	7.196	12,649	+0.00(+0.00%)
Jun 23, 2023	7.556	7.556	6.804	7.196	34,539	-0.06(-0.77%)
Jun 22, 2023	7.276	7.560	7.088	7.252	19,639	-0.02(-0.22%)
Jun 21, 2023	7.756	7.880	7.224	7.268	15,304	-0.49(-6.29%)
Jun 20, 2023	7.988	7.988	7.340	7.756	14,632	+0.21(+2.81%)
Jun 16, 2023	8.000	8.168	7.544	7.544	24,590	-0.10(-1.31%)
Jun 15, 2023	7.600	8.000	7.304	7.644	19,150	+0.00(+0.00%)
Jun 14, 2023	7.976	8.144	7.604	7.644	26,569	-0.32(-3.97%)
Jun 13, 2023	8.400	8.520	7.260	7.960	46,404	-0.36(-4.33%)
Jun 12, 2023	7.000	11.20	7.000	8.320	245,735	+1.40(+20.23%)
Jun 09, 2023	7.308	7.576	6.800	6.920	33,859	-0.38(-5.21%)
Jun 08, 2023	7.520	7.912	7.272	7.300	34,328	-0.18(-2.41%)
Jun 07, 2023	8.000	8.000	7.072	7.480	89,694	-1.88(-20.09%)
Jun 06, 2023	10.32	10.50	8.800	9.360	36,847	-0.84(-8.24%)
Jun 05, 2023	11.00	11.00	10.00	10.20	24,550	-0.49(-4.57%)
Jun 02, 2023	10.71	11.20	10.30	10.69	24,981	+0.44(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

Historical Prices