Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Imv Inc (NQ: IMV )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	3.120	3.220	3.030	3.110	217,262	+0.00(+0.00%)
Jun 29, 2020	3.060	3.190	2.900	3.110	294,623	+0.12(+4.01%)
Jun 26, 2020	2.810	3.330	2.810	2.990	844,600	+0.21(+7.55%)
Jun 25, 2020	2.790	2.810	2.710	2.780	99,067	-0.05(-1.77%)
Jun 24, 2020	2.820	2.840	2.710	2.830	135,015	-0.05(-1.74%)
Jun 23, 2020	2.890	2.940	2.820	2.880	139,550	-0.01(-0.35%)
Jun 22, 2020	2.910	2.940	2.790	2.890	122,170	-0.02(-0.69%)
Jun 19, 2020	2.940	2.950	2.700	2.910	215,100	+0.04(+1.39%)
Jun 18, 2020	2.850	2.970	2.830	2.870	117,401	-0.05(-1.71%)
Jun 17, 2020	2.910	2.980	2.810	2.920	185,660	+0.00(+0.00%)
Jun 16, 2020	2.960	2.960	2.760	2.920	146,094	+0.00(+0.00%)
Jun 15, 2020	2.780	2.940	2.660	2.920	112,351	+0.17(+6.18%)
Jun 12, 2020	2.750	2.820	2.575	2.750	182,800	+0.05(+1.85%)
Jun 11, 2020	2.760	2.770	2.550	2.700	281,532	-0.19(-6.57%)
Jun 10, 2020	2.880	2.910	2.770	2.890	152,011	+0.01(+0.35%)
Jun 09, 2020	2.990	3.060	2.820	2.880	235,925	-0.18(-5.88%)
Jun 08, 2020	2.990	3.060	2.880	3.060	278,901	+0.15(+5.15%)
Jun 05, 2020	2.960	2.960	2.750	2.910	567,900	+0.04(+1.39%)
Jun 04, 2020	2.900	2.950	2.680	2.870	447,408	-0.09(-3.04%)
Jun 03, 2020	3.080	3.080	2.900	2.960	238,937	-0.13(-4.21%)
Jun 02, 2020	3.170	3.200	2.950	3.090	170,280	-0.05(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Imv Inc (NQ: IMV )

Historical Prices