Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Perficient Inc (NQ: PRFT )

73.81 +0.10 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	3.930	4.480	3.920	3.980	317,500	+0.03(+0.76%)
Jun 29, 2004	4.100	4.100	3.760	3.950	73,300	-0.02(-0.50%)
Jun 28, 2004	3.670	4.070	3.670	3.970	181,000	+0.31(+8.47%)
Jun 25, 2004	3.340	3.660	3.330	3.660	53,300	+0.36(+10.91%)
Jun 24, 2004	3.130	3.350	3.130	3.300	38,800	+0.12(+3.77%)
Jun 23, 2004	3.240	3.280	3.120	3.180	16,900	-0.02(-0.63%)
Jun 22, 2004	3.260	3.270	3.130	3.200	21,800	+0.05(+1.59%)
Jun 21, 2004	3.210	3.390	3.110	3.150	47,700	+0.05(+1.61%)
Jun 18, 2004	3.470	3.470	3.010	3.100	89,300	-0.28(-8.28%)
Jun 17, 2004	3.440	3.470	3.380	3.380	50,200	-0.07(-2.03%)
Jun 16, 2004	3.530	3.584	3.449	3.450	13,600	-0.05(-1.43%)
Jun 15, 2004	3.630	3.630	3.500	3.500	15,300	-0.08(-2.23%)
Jun 14, 2004	3.630	3.630	3.440	3.580	12,000	+0.03(+0.85%)
Jun 10, 2004	3.420	3.600	3.420	3.550	15,200	-0.08(-2.20%)
Jun 09, 2004	3.600	3.630	3.400	3.630	17,000	+0.14(+4.01%)
Jun 08, 2004	3.720	3.720	3.321	3.490	35,900	+0.22(+6.73%)
Jun 07, 2004	3.260	3.500	3.160	3.270	54,600	-0.10(-2.97%)
Jun 04, 2004	3.470	3.470	3.370	3.370	7,700	+0.00(+0.00%)
Jun 03, 2004	3.210	3.490	3.210	3.370	41,800	+0.08(+2.43%)
Jun 02, 2004	3.490	3.490	3.230	3.290	45,400	-0.04(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Perficient Inc (NQ: PRFT )

Historical Prices