Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Perficient Inc (NQ: PRFT )

73.81 +0.10 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	7.260	7.300	6.980	7.110	81,264	-0.18(-2.47%)
Jun 29, 2005	7.420	7.480	7.250	7.290	38,198	-0.11(-1.49%)
Jun 28, 2005	7.250	7.400	7.110	7.400	57,723	+0.24(+3.35%)
Jun 27, 2005	7.100	7.240	6.660	7.160	172,356	-0.04(-0.56%)
Jun 24, 2005	7.500	7.500	7.050	7.200	317,675	-0.34(-4.51%)
Jun 23, 2005	7.550	7.660	7.470	7.540	85,388	-0.06(-0.79%)
Jun 22, 2005	7.800	7.800	7.490	7.600	76,864	-0.07(-0.91%)
Jun 21, 2005	7.550	7.750	7.500	7.670	34,013	+0.07(+0.92%)
Jun 20, 2005	7.980	7.990	7.390	7.600	154,688	-0.39(-4.88%)
Jun 17, 2005	8.060	8.060	7.890	7.990	162,401	+0.11(+1.40%)
Jun 16, 2005	7.650	7.880	7.590	7.880	82,553	+0.25(+3.28%)
Jun 15, 2005	7.620	7.650	7.400	7.630	135,513	+0.04(+0.53%)
Jun 14, 2005	7.750	7.750	7.550	7.590	74,622	-0.02(-0.26%)
Jun 13, 2005	7.820	7.820	7.340	7.610	197,218	+0.16(+2.15%)
Jun 10, 2005	7.450	7.490	7.300	7.450	219,968	+0.26(+3.62%)
Jun 09, 2005	6.990	7.230	6.980	7.190	93,320	+0.12(+1.70%)
Jun 08, 2005	7.090	7.150	7.000	7.070	45,950	-0.01(-0.14%)
Jun 07, 2005	7.230	7.250	6.990	7.080	86,752	-0.15(-2.07%)
Jun 06, 2005	7.070	7.250	6.900	7.230	75,759	+0.16(+2.26%)
Jun 03, 2005	7.140	7.270	6.890	7.070	85,420	-0.25(-3.42%)
Jun 02, 2005	7.250	7.350	7.050	7.320	106,237	+0.07(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Perficient Inc (NQ: PRFT )

Historical Prices