Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CSX Corp (NQ: CSX )

33.75 +0.45 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	7.670	7.775	7.527	7.775	27,107,144	+0.12(+1.56%)
Jun 29, 2016	7.566	7.669	7.533	7.655	21,418,230	+0.17(+2.31%)
Jun 28, 2016	7.378	7.493	7.342	7.483	28,508,124	+0.18(+2.53%)
Jun 27, 2016	7.575	7.626	7.283	7.298	33,899,148	-0.36(-4.75%)
Jun 24, 2016	7.712	7.852	7.605	7.661	45,232,980	-0.39(-4.81%)
Jun 23, 2016	7.998	8.064	7.986	8.049	12,792,408	+0.13(+1.69%)
Jun 22, 2016	7.960	7.994	7.903	7.915	17,030,798	-0.02(-0.30%)
Jun 21, 2016	7.968	8.000	7.855	7.939	25,574,624	-0.11(-1.37%)
Jun 20, 2016	8.073	8.171	8.049	8.049	21,844,350	+0.07(+0.93%)
Jun 17, 2016	7.885	8.013	7.855	7.974	29,211,910	+0.10(+1.21%)
Jun 16, 2016	7.799	7.891	7.706	7.879	18,894,798	+0.01(+0.15%)
Jun 15, 2016	7.909	7.992	7.858	7.867	18,782,664	+0.00(+0.00%)
Jun 14, 2016	7.912	8.004	7.822	7.867	19,719,116	-0.06(-0.75%)
Jun 13, 2016	7.977	8.040	7.918	7.927	21,775,072	-0.06(-0.71%)
Jun 10, 2016	7.954	8.025	7.931	7.983	14,756,317	-0.08(-1.00%)
Jun 09, 2016	8.031	8.085	7.933	8.064	17,590,892	+0.01(+0.19%)
Jun 08, 2016	7.888	8.126	7.861	8.049	25,555,592	+0.16(+2.00%)
Jun 07, 2016	7.963	7.980	7.861	7.891	22,172,074	-0.01(-0.11%)
Jun 06, 2016	7.957	7.989	7.822	7.900	26,390,960	-0.04(-0.53%)
Jun 03, 2016	7.876	7.974	7.808	7.942	16,293,390	+0.07(+0.83%)
Jun 02, 2016	7.769	7.888	7.769	7.876	17,353,464	+0.06(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

CSX Corp (NQ: CSX )

Historical Prices