Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Farmers Natl Banc Cp (NQ: FMNB )

11.81 -0.06 (-0.51%)

Streaming Delayed Price Updated: 12:13 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.01	10.19	9.795	10.15	189,004	+0.07(+0.68%)
Jun 29, 2020	10.00	10.31	9.812	10.09	104,013	+0.27(+2.70%)
Jun 26, 2020	9.864	10.09	9.539	9.821	271,069	+0.02(+0.17%)
Jun 25, 2020	9.650	10.00	9.513	9.804	105,997	+0.04(+0.44%)
Jun 24, 2020	9.958	9.958	9.744	9.761	67,430	-0.37(-3.63%)
Jun 23, 2020	10.30	10.41	10.10	10.13	79,145	-0.15(-1.50%)
Jun 22, 2020	10.04	10.30	9.932	10.28	68,560	+0.09(+0.84%)
Jun 19, 2020	10.05	10.32	9.847	10.20	199,360	+0.22(+2.23%)
Jun 18, 2020	9.847	10.17	9.804	9.975	43,205	-0.02(-0.17%)
Jun 17, 2020	10.68	10.68	9.967	9.992	56,849	-0.30(-2.91%)
Jun 16, 2020	10.28	10.44	10.00	10.29	166,850	+0.40(+4.07%)
Jun 15, 2020	9.633	9.941	9.461	9.890	102,409	+0.03(+0.26%)
Jun 12, 2020	10.17	10.17	9.504	9.864	88,993	+0.13(+1.32%)
Jun 11, 2020	10.13	10.21	9.675	9.735	76,749	-0.79(-7.49%)
Jun 10, 2020	11.11	11.11	10.50	10.52	53,792	-0.68(-6.06%)
Jun 09, 2020	11.24	11.40	10.95	11.20	57,160	-0.02(-0.15%)
Jun 08, 2020	11.46	11.47	11.13	11.22	50,065	+0.03(+0.30%)
Jun 05, 2020	11.01	11.34	10.75	11.19	125,023	+0.81(+7.77%)
Jun 04, 2020	10.13	10.40	9.793	10.38	61,355	+0.20(+2.00%)
Jun 03, 2020	10.18	10.33	10.13	10.18	116,674	+0.25(+2.48%)
Jun 02, 2020	10.04	10.15	9.870	9.929	45,277	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Farmers Natl Banc Cp (NQ: FMNB )

Historical Prices