Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neptune Wellness Solutions Inc (TSX: NEPT )

1.970 UNCHANGED

Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		2.940	2.940	2.940	0	+0.02(+0.68%)
Jun 27, 2014	2.850	2.920	2.810	2.920	37,310	+0.11(+3.91%)
Jun 26, 2014	2.850	2.890	2.810	2.810	82,672	-0.07(-2.43%)
Jun 25, 2014	2.920	2.940	2.850	2.880	79,498	-0.06(-2.04%)
Jun 24, 2014	3.030	3.030	2.920	2.940	71,836	-0.05(-1.67%)
Jun 23, 2014	2.980	3.000	2.920	2.990	123,992	+0.09(+3.10%)
Jun 20, 2014	3.000	3.000	2.840	2.900	174,426	-0.07(-2.36%)
Jun 19, 2014	3.150	3.150	2.820	2.970	381,091	-0.06(-1.98%)
Jun 18, 2014	3.050	3.080	2.950	3.030	221,305	+0.10(+3.41%)
Jun 17, 2014	2.850	3.000	2.800	2.930	550,756	+0.26(+9.74%)
Jun 16, 2014	2.770	2.800	2.650	2.670	83,548	-0.11(-3.96%)
Jun 13, 2014	2.740	2.810	2.700	2.780	87,277	+0.12(+4.51%)
Jun 12, 2014	2.700	2.700	2.620	2.660	16,300	-0.05(-1.85%)
Jun 11, 2014	2.620	2.770	2.620	2.710	33,991	+0.00(+0.00%)
Jun 10, 2014	2.650	2.730	2.650	2.710	36,083	+0.02(+0.74%)
Jun 06, 2014	2.490	2.700	2.490	2.690	33,192	+0.18(+7.17%)
Jun 05, 2014	2.540	2.560	2.470	2.510	46,380	-0.06(-2.33%)
Jun 04, 2014	2.720	2.720	2.560	2.570	19,590	-0.02(-0.77%)
Jun 03, 2014	2.540	2.630	2.540	2.590	16,300	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Neptune Wellness Solutions Inc (TSX: NEPT )

Historical Prices