Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neptune Wellness Solutions Inc (TSX: NEPT )

N/A UNCHANGED

Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		1.350	1.350	1.350	0	-0.04(-2.88%)
Jun 29, 2016	1.380	1.420	1.350	1.390	16,804	+0.02(+1.46%)
Jun 28, 2016	1.360	1.380	1.360	1.370	10,700	+0.02(+1.48%)
Jun 27, 2016	1.305	1.350	1.300	1.350	3,550	+0.04(+3.05%)
Jun 24, 2016	1.310	1.330	1.310	1.310	12,700	-0.03(-2.24%)
Jun 23, 2016	1.340	1.340	1.340	1.340	1,350	+0.01(+0.75%)
Jun 22, 2016	1.330	1.390	1.330	1.330	17,709	-0.01(-0.75%)
Jun 21, 2016	1.390	1.390	1.320	1.340	21,853	-0.03(-2.19%)
Jun 20, 2016	1.360	1.390	1.350	1.370	1,900	+0.01(+0.74%)
Jun 17, 2016	1.350	1.380	1.350	1.360	7,753	+0.00(+0.00%)
Jun 16, 2016	1.350	1.390	1.350	1.360	9,690	+0.01(+0.74%)
Jun 15, 2016	1.410	1.420	1.330	1.350	36,851	-0.05(-3.57%)
Jun 14, 2016	1.420	1.420	1.360	1.400	29,269	-0.04(-2.78%)
Jun 13, 2016	1.440	1.450	1.430	1.440	17,202	-0.03(-2.04%)
Jun 10, 2016	1.450	1.480	1.430	1.470	6,505	+0.06(+4.26%)
Jun 09, 2016	1.440	1.460	1.410	1.410	12,732	-0.09(-6.00%)
Jun 08, 2016	1.500	1.520	1.410	1.500	33,646	-0.01(-0.66%)
Jun 07, 2016	1.530	1.580	1.500	1.510	20,855	-0.01(-0.66%)
Jun 06, 2016	1.540	1.580	1.510	1.520	14,745	-0.02(-1.30%)
Jun 03, 2016	1.590	1.630	1.540	1.540	17,131	-0.04(-2.53%)
Jun 02, 2016	1.620	1.680	1.580	1.580	42,102	-0.03(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Neptune Wellness Solutions Inc (TSX: NEPT )

Historical Prices