Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Americas Corp (TSX: LAC )

4.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 4.100 4.110 3.990 4.020 388,007 -0.06(-1.47%)
Jun 12, 2024 4.170 4.270 4.080 4.080 722,277 -0.02(-0.49%)
Jun 11, 2024 4.160 4.180 4.010 4.100 582,952 -0.10(-2.38%)
Jun 10, 2024 4.170 4.250 4.110 4.200 522,391 +0.04(+0.96%)
Jun 07, 2024 4.120 4.240 4.100 4.160 689,830 -0.08(-1.89%)
Jun 06, 2024 4.300 4.330 4.190 4.240 585,108 -0.09(-2.08%)
Jun 05, 2024 4.330 4.430 4.270 4.330 600,577 +0.00(+0.00%)
Jun 04, 2024 4.450 4.450 4.310 4.330 680,873 -0.16(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.