Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amsterdam Total Return General (IX: AMSI )

21,698.11 -263.44 (-1.20%)

Daily Price Updated: 4:20 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 13, 2024	21931	21931	21680	21698	-263.50(-1.20%)
Jun 12, 2024	21986	22128	21933	21962	+74.30(+0.34%)
Jun 11, 2024	22011	22011	21843	21887	-182.50(-0.83%)
Jun 10, 2024	21993	22106	21953	22070	+62.80(+0.29%)
Jun 07, 2024	22139	22144	22003	22007	+0.00(+0.00%)
Jun 06, 2024	22139	22144	22003	22007	-138.00(-0.62%)
Jun 05, 2024	22028	22180	22028	22145	+166.80(+0.76%)
Jun 04, 2024	22060	22060	21828	21978	-138.50(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amsterdam Total Return General (IX: AMSI )

Historical Prices