Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,174.22 -190.26 (-0.89%)
Daily Price Updated: 4:45 PM EDT, Jun 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 16870 16920 16792 16916 0 -26.80(-0.16%)
Jun 29, 2023 16930 17077 16911 16942 0 +6.70(+0.04%)
Jun 28, 2023 16906 17011 16904 16936 0 +47.70(+0.28%)
Jun 27, 2023 17022 17036 16888 16888 0 -171.30(-1.00%)
Jun 26, 2023 17182 17182 17011 17059 0 -143.20(-0.83%)
Jun 25, 2023 17187 17247 17131 17202 0 +0.00(+0.00%)
Jun 24, 2023 17187 17247 17131 17202 0 +0.00(+0.00%)
Jun 23, 2023 17187 17247 17131 17202 0 +0.00(+0.00%)
Jun 22, 2023 17187 17247 17131 17202 0 +0.00(+0.00%)
Jun 21, 2023 17187 17247 17131 17202 0 +17.50(+0.10%)
Jun 20, 2023 17234 17247 17122 17185 0 -89.70(-0.52%)
Jun 19, 2023 17274 17307 17211 17275 0 -14.30(-0.08%)
Jun 18, 2023 17343 17343 17251 17289 0 +0.00(+0.00%)
Jun 17, 2023 17343 17343 17251 17289 0 +0.00(+0.00%)
Jun 16, 2023 17343 17343 17251 17289 0 -46.10(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.