Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Allbirds, Inc. - Class A Common Stock (NQ: BIRD )

0.5645 +0.0145 (+2.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.5500	0.6000	0.5450	0.5645	938,181	+0.01(+2.64%)
Jun 11, 2024	0.5357	0.5500	0.5270	0.5500	693,971	+0.02(+3.46%)
Jun 10, 2024	0.5335	0.5385	0.5250	0.5316	536,449	-0.01(-0.95%)
Jun 07, 2024	0.5400	0.5560	0.5250	0.5367	607,073	-0.01(-1.20%)
Jun 06, 2024	0.5600	0.5600	0.5220	0.5432	885,948	-0.01(-1.13%)
Jun 05, 2024	0.5600	0.5700	0.5400	0.5494	630,483	+0.00(+0.38%)
Jun 04, 2024	0.5800	0.5786	0.5430	0.5473	441,888	-0.01(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Allbirds, Inc. - Class A Common Stock (NQ: BIRD )

Historical Prices