Funko Inc Cl A (NQ: FNKO )

10.39 -0.09 (-0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	10.40	10.52	10.17	10.39	473,308	-0.09(-0.86%)
Jun 17, 2024	10.33	10.51	10.22	10.48	389,117	+0.07(+0.67%)
Jun 14, 2024	10.22	10.45	10.10	10.41	295,289	+0.06(+0.58%)
Jun 13, 2024	10.33	10.49	10.22	10.35	348,436	+0.02(+0.19%)
Jun 12, 2024	10.00	10.39	9.920	10.33	685,024	+0.61(+6.28%)
Jun 11, 2024	9.710	9.750	9.510	9.720	358,859	-0.01(-0.10%)
Jun 10, 2024	9.550	9.810	9.500	9.730	342,623	+0.23(+2.42%)
Jun 07, 2024	9.580	9.680	9.300	9.500	1,167,051	-0.18(-1.86%)
Jun 06, 2024	9.570	9.830	9.570	9.680	521,061	+0.03(+0.31%)
Jun 05, 2024	9.480	9.690	9.470	9.650	593,741	+0.22(+2.33%)
Jun 04, 2024	9.380	9.640	9.320	9.430	474,571	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Funko Inc Cl A (NQ: FNKO )

Historical Prices