Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Provention Bio Inc (NQ: PRVB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	3.840	4.050	3.840	4.000	594,281	+0.09(+2.30%)
Jun 29, 2022	3.910	3.940	3.775	3.910	408,352	-0.05(-1.26%)
Jun 28, 2022	4.250	4.250	3.960	3.960	334,803	-0.28(-6.60%)
Jun 27, 2022	4.290	4.500	4.100	4.240	727,008	-0.01(-0.24%)
Jun 24, 2022	4.110	4.250	3.970	4.250	2,038,779	+0.20(+4.94%)
Jun 23, 2022	3.960	4.060	3.855	4.050	844,620	+0.13(+3.32%)
Jun 22, 2022	3.840	4.140	3.810	3.920	404,523	-0.01(-0.25%)
Jun 21, 2022	3.890	4.070	3.890	3.930	371,167	+0.14(+3.69%)
Jun 17, 2022	3.700	3.990	3.700	3.790	1,199,077	+0.11(+2.99%)
Jun 16, 2022	3.680	3.780	3.542	3.680	556,134	-0.13(-3.41%)
Jun 15, 2022	3.700	3.920	3.660	3.810	452,109	+0.16(+4.24%)
Jun 14, 2022	3.840	3.970	3.560	3.655	474,686	-0.16(-4.07%)
Jun 13, 2022	3.850	3.880	3.650	3.810	593,054	-0.17(-4.15%)
Jun 10, 2022	4.240	4.240	3.870	3.975	907,873	-0.32(-7.56%)
Jun 09, 2022	4.490	4.510	4.285	4.300	432,617	-0.24(-5.29%)
Jun 08, 2022	4.140	4.730	4.140	4.540	590,528	+0.37(+8.87%)
Jun 07, 2022	4.020	4.190	4.000	4.170	356,465	+0.07(+1.71%)
Jun 06, 2022	4.150	4.176	3.990	4.100	364,235	+0.04(+0.99%)
Jun 03, 2022	3.800	4.190	3.800	4.060	1,397,205	+0.21(+5.45%)
Jun 02, 2022	3.970	4.040	3.830	3.850	680,197	-0.15(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Provention Bio Inc (NQ: PRVB )

Historical Prices