Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trico Bancshares (NQ: TCBK )

37.88 -0.83 (-2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 4.770 4.953 4.727 4.766 659,206 +0.03(+0.61%)
Jun 27, 2002 4.709 4.737 4.680 4.737 70,559 +0.01(+0.11%)
Jun 26, 2002 4.770 4.770 4.698 4.732 35,835 -0.04(-0.79%)
Jun 25, 2002 4.977 4.978 4.743 4.770 38,057 -0.07(-1.45%)
Jun 21, 2002 4.745 4.928 4.745 4.840 28,335 +0.14(+2.91%)
Jun 20, 2002 4.700 4.703 4.700 4.703 13,611 +0.00(+0.00%)
Jun 19, 2002 4.687 4.707 4.667 4.703 18,334 +0.04(+0.77%)
Jun 18, 2002 4.716 4.725 4.662 4.667 28,890 -0.01(-0.27%)
Jun 17, 2002 4.658 4.730 4.658 4.680 71,393 +0.02(+0.39%)
Jun 14, 2002 4.662 4.680 4.655 4.662 4,166 -0.02(-0.38%)
Jun 12, 2002 4.662 4.739 4.635 4.680 12,500 +0.02(+0.39%)
Jun 11, 2002 4.662 4.725 4.662 4.662 41,391 +0.02(+0.39%)
Jun 10, 2002 4.615 4.660 4.615 4.644 70,837 +0.04(+0.78%)
Jun 07, 2002 4.583 4.608 4.583 4.608 3,889 +0.03(+0.59%)
Jun 06, 2002 4.547 4.635 4.547 4.581 47,780 -0.04(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.