Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trico Bancshares (NQ: TCBK )

37.88 -0.83 (-2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	4.590	4.590	4.521	4.577	80,838	+0.02(+0.47%)
Jun 27, 2003	4.608	4.608	4.556	4.556	8,611	-0.05(-1.13%)
Jun 26, 2003	4.566	4.608	4.563	4.608	20,834	+0.02(+0.35%)
Jun 25, 2003	4.620	4.620	4.563	4.592	38,613	-0.02(-0.35%)
Jun 24, 2003	4.629	4.680	4.588	4.608	32,501	-0.02(-0.43%)
Jun 23, 2003	4.638	4.638	4.503	4.628	16,389	-0.02(-0.39%)
Jun 20, 2003	4.669	4.669	4.629	4.646	10,556	-0.02(-0.50%)
Jun 19, 2003	4.669	4.671	4.653	4.669	9,167	+0.00(+0.00%)
Jun 18, 2003	4.647	4.671	4.647	4.669	20,834	-0.00(-0.04%)
Jun 17, 2003	4.646	4.671	4.644	4.671	16,667	+0.03(+0.54%)
Jun 16, 2003	4.662	4.678	4.646	4.646	28,335	-0.03(-0.73%)
Jun 13, 2003	4.644	4.680	4.633	4.680	31,390	+0.02(+0.39%)
Jun 12, 2003	4.678	4.678	4.617	4.662	37,502	-0.02(-0.35%)
Jun 11, 2003	4.545	4.680	4.539	4.678	28,612	+0.12(+2.73%)
Jun 10, 2003	4.653	4.653	4.320	4.554	65,837	-0.10(-2.13%)
Jun 09, 2003	4.656	4.655	4.653	4.653	2,222	-0.00(-0.08%)
Jun 06, 2003	4.678	4.694	4.606	4.656	26,390	+0.05(+1.13%)
Jun 05, 2003	4.599	4.604	4.590	4.604	4,166	+0.01(+0.31%)
Jun 04, 2003	4.518	4.599	4.500	4.590	63,337	+0.06(+1.23%)
Jun 03, 2003	4.536	4.536	4.518	4.534	16,667	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Trico Bancshares (NQ: TCBK )

Historical Prices