Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trico Bancshares (NQ: TCBK )

37.66 +0.49 (+1.32%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	8.528	8.636	7.900	7.900	135,816	-0.63(-7.44%)
Jun 27, 2008	9.379	9.444	8.531	8.535	468,262	-0.84(-9.00%)
Jun 26, 2008	9.877	9.877	9.379	9.379	44,430	-0.64(-6.41%)
Jun 25, 2008	9.682	10.12	9.682	10.02	61,352	+0.38(+3.97%)
Jun 24, 2008	9.581	9.747	9.249	9.639	38,997	-0.05(-0.52%)
Jun 23, 2008	10.10	10.10	9.682	9.690	44,347	-0.38(-3.73%)
Jun 20, 2008	10.26	10.50	9.827	10.06	157,565	-0.26(-2.52%)
Jun 19, 2008	10.60	10.60	10.18	10.32	67,182	-0.31(-2.92%)
Jun 18, 2008	10.84	10.90	10.43	10.63	50,458	-0.27(-2.45%)
Jun 17, 2008	11.36	11.36	10.87	10.90	45,266	-0.43(-3.82%)
Jun 16, 2008	11.15	11.33	10.93	11.33	26,909	+0.17(+1.49%)
Jun 13, 2008	11.20	11.30	10.89	11.17	45,015	+0.10(+0.91%)
Jun 12, 2008	10.90	11.12	10.85	11.07	48,824	+0.21(+1.93%)
Jun 11, 2008	11.11	11.11	10.79	10.86	42,354	-0.32(-2.84%)
Jun 10, 2008	11.02	11.23	10.79	11.18	22,076	+0.14(+1.24%)
Jun 09, 2008	11.57	11.57	10.77	11.04	35,914	-0.48(-4.14%)
Jun 06, 2008	11.90	11.90	11.38	11.51	54,598	-0.66(-5.39%)
Jun 05, 2008	11.77	12.17	11.71	12.17	44,267	+0.39(+3.31%)
Jun 04, 2008	11.51	12.14	11.44	11.78	55,489	+0.19(+1.68%)
Jun 03, 2008	11.78	11.80	11.49	11.59	36,868	-0.12(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Trico Bancshares (NQ: TCBK )

Historical Prices