Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trico Bancshares (NQ: TCBK )

37.17 -0.71 (-1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.78	11.15	10.72	10.93	28,238	+0.20(+1.88%)
Jun 29, 2011	10.82	10.86	10.65	10.73	17,030	-0.04(-0.35%)
Jun 28, 2011	10.79	10.84	10.70	10.76	23,786	+0.04(+0.35%)
Jun 27, 2011	10.59	10.84	10.59	10.73	53,574	-0.01(-0.07%)
Jun 24, 2011	10.70	10.76	10.67	10.73	64,123	+0.07(+0.70%)
Jun 23, 2011	10.53	10.69	10.40	10.66	9,305	+0.02(+0.21%)
Jun 22, 2011	11.06	11.06	10.64	10.64	20,137	-0.46(-4.18%)
Jun 21, 2011	11.08	11.17	10.94	11.10	35,767	+0.12(+1.09%)
Jun 20, 2011	10.93	11.11	10.72	10.98	24,953	+0.22(+2.02%)
Jun 17, 2011	10.64	10.89	10.62	10.76	73,527	+0.22(+2.06%)
Jun 16, 2011	10.26	10.61	10.11	10.55	27,308	+0.37(+3.60%)
Jun 15, 2011	10.25	10.33	10.09	10.18	28,604	-0.22(-2.09%)
Jun 14, 2011	10.44	10.53	10.17	10.40	40,126	+0.08(+0.80%)
Jun 13, 2011	9.971	10.44	9.874	10.32	52,919	+0.42(+4.24%)
Jun 10, 2011	9.963	10.01	9.837	9.896	24,612	-0.07(-0.67%)
Jun 09, 2011	9.986	10.03	9.941	9.963	19,952	-0.01(-0.15%)
Jun 08, 2011	9.889	10.02	9.889	9.978	15,672	+0.05(+0.52%)
Jun 07, 2011	9.896	9.934	9.777	9.926	22,526	+0.13(+1.29%)
Jun 06, 2011	9.770	9.948	9.673	9.800	38,711	-0.17(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Trico Bancshares (NQ: TCBK )

Historical Prices