Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Viatris Inc (NQ: VTRS )

10.58 -0.02 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.727	9.732	9.499	9.563	10,939,781	-0.31(-3.15%)
Jun 29, 2022	9.992	10.00	9.773	9.873	7,006,891	-0.08(-0.83%)
Jun 28, 2022	10.12	10.29	9.955	9.955	7,691,638	-0.16(-1.54%)
Jun 27, 2022	9.992	10.18	9.946	10.11	9,069,401	+0.10(+1.00%)
Jun 24, 2022	9.855	10.07	9.823	10.01	12,956,832	+0.21(+2.14%)
Jun 23, 2022	9.718	9.814	9.617	9.800	8,198,545	+0.09(+0.94%)
Jun 22, 2022	9.599	9.846	9.535	9.709	8,499,322	+0.03(+0.28%)
Jun 21, 2022	9.672	9.800	9.590	9.681	12,849,811	+0.13(+1.34%)
Jun 17, 2022	9.407	9.618	9.321	9.554	18,552,712	+0.16(+1.75%)
Jun 16, 2022	9.590	9.608	9.321	9.389	10,423,072	-0.38(-3.93%)
Jun 15, 2022	9.499	9.914	9.499	9.773	13,302,866	+0.35(+3.68%)
Jun 14, 2022	9.800	9.855	9.325	9.426	16,871,256	-0.41(-4.18%)
Jun 13, 2022	10.00	10.11	9.740	9.837	15,169,165	-0.39(-3.84%)
Jun 10, 2022	10.44	10.47	10.17	10.23	8,783,492	-0.38(-3.61%)
Jun 09, 2022	10.83	10.85	10.60	10.61	7,266,841	-0.22(-2.02%)
Jun 08, 2022	10.78	10.90	10.74	10.83	7,575,909	-0.03(-0.25%)
Jun 07, 2022	10.76	10.87	10.67	10.86	8,524,476	+0.11(+1.02%)
Jun 06, 2022	10.74	10.87	10.69	10.75	7,795,220	+0.05(+0.51%)
Jun 03, 2022	11.01	11.06	10.67	10.70	8,838,047	-0.37(-3.30%)
Jun 02, 2022	11.04	11.08	10.75	11.06	7,785,832	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Viatris Inc (NQ: VTRS )

Historical Prices