Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Equity Investment Life (NY: AEL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	9.566	9.566	9.338	9.338	1,023,754	-0.18(-1.93%)
Jun 29, 2006	9.461	9.610	9.408	9.522	1,477,526	+0.02(+0.18%)
Jun 28, 2006	9.645	9.671	9.469	9.505	595,782	-0.11(-1.09%)
Jun 27, 2006	9.548	9.697	9.505	9.610	664,961	+0.06(+0.64%)
Jun 26, 2006	9.513	9.627	9.461	9.548	652,404	+0.08(+0.83%)
Jun 23, 2006	9.566	9.566	9.373	9.469	699,094	-0.10(-1.01%)
Jun 22, 2006	9.662	9.688	9.434	9.566	1,040,193	-0.07(-0.73%)
Jun 21, 2006	9.759	9.811	9.531	9.636	1,443,394	-0.14(-1.43%)
Jun 20, 2006	10.03	10.10	9.776	9.776	615,645	-0.25(-2.53%)
Jun 19, 2006	10.27	10.34	9.978	10.03	614,161	-0.19(-1.89%)
Jun 16, 2006	10.35	10.37	10.21	10.22	1,501,271	-0.12(-1.19%)
Jun 15, 2006	10.09	10.46	9.951	10.35	820,556	+0.27(+2.70%)
Jun 14, 2006	10.31	10.34	9.986	10.07	479,342	-0.23(-2.21%)
Jun 13, 2006	10.63	10.70	10.28	10.30	1,063,367	-0.38(-3.53%)
Jun 12, 2006	10.79	10.79	10.58	10.68	434,821	-0.11(-0.97%)
Jun 09, 2006	11.05	11.07	10.77	10.78	313,016	-0.24(-2.15%)
Jun 08, 2006	11.11	11.12	10.80	11.02	417,812	-0.11(-1.02%)
Jun 07, 2006	11.15	11.34	11.06	11.13	268,610	+0.00(+0.00%)
Jun 06, 2006	11.12	11.32	11.05	11.13	696,354	+0.02(+0.16%)
Jun 05, 2006	11.39	11.39	11.08	11.12	407,880	-0.24(-2.08%)
Jun 02, 2006	11.56	11.58	11.34	11.35	415,072	-0.14(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

American Equity Investment Life (NY: AEL )

Historical Prices