Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brazil Bull 3X Direxion (NY: BRZU )

66.22 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	66.10	66.70	65.52	66.22	36,735	+0.62(+0.95%)
Jun 10, 2024	64.93	65.91	64.69	65.60	69,221	-0.52(-0.79%)
Jun 07, 2024	69.25	69.62	66.12	66.12	148,345	-5.01(-7.04%)
Jun 06, 2024	69.67	71.29	69.53	71.13	77,318	+2.86(+4.19%)
Jun 05, 2024	68.80	69.41	67.88	68.27	69,471	-0.53(-0.77%)
Jun 04, 2024	68.33	68.80	67.78	68.80	75,405	-1.45(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Brazil Bull 3X Direxion (NY: BRZU )

Historical Prices