Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Trust New Opportunities MLP & Energy Fund (NY: FPL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	5.046	5.116	5.020	5.072	68,919	+0.00(+0.00%)
Jun 29, 2022	5.195	5.248	5.050	5.072	147,298	-0.07(-1.37%)
Jun 28, 2022	5.160	5.186	5.081	5.142	100,110	+0.11(+2.09%)
Jun 27, 2022	4.967	5.052	4.967	5.037	98,905	+0.11(+2.14%)
Jun 24, 2022	4.862	4.949	4.862	4.932	128,906	+0.07(+1.44%)
Jun 23, 2022	4.932	5.002	4.748	4.862	160,569	-0.05(-1.07%)
Jun 22, 2022	4.967	5.002	4.914	4.914	134,566	-0.11(-2.10%)
Jun 21, 2022	4.879	5.090	4.879	5.020	108,803	+0.19(+4.00%)
Jun 17, 2022	4.941	4.993	4.721	4.827	165,634	-0.17(-3.34%)
Jun 16, 2022	5.090	5.151	4.968	4.993	187,552	-0.23(-4.37%)
Jun 15, 2022	5.371	5.371	5.160	5.221	165,475	-0.03(-0.50%)
Jun 14, 2022	5.450	5.546	5.213	5.248	113,112	-0.16(-2.92%)
Jun 13, 2022	5.660	5.660	5.353	5.406	188,261	-0.34(-5.95%)
Jun 10, 2022	5.827	5.827	5.651	5.748	158,791	-0.04(-0.61%)
Jun 09, 2022	5.792	5.827	5.766	5.783	104,493	-0.05(-0.90%)
Jun 08, 2022	5.853	5.853	5.792	5.836	99,382	-0.02(-0.30%)
Jun 07, 2022	5.739	5.862	5.739	5.853	67,618	+0.08(+1.37%)
Jun 06, 2022	5.809	5.809	5.730	5.774	80,032	+0.01(+0.15%)
Jun 03, 2022	5.792	5.792	5.730	5.766	88,279	-0.01(-0.15%)
Jun 02, 2022	5.730	5.836	5.651	5.774	127,792	+0.06(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

First Trust New Opportunities MLP & Energy Fund (NY: FPL )

Historical Prices