Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lilis Energy Inc (NY: LLEX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	4.620	4.950	4.595	4.900	179,695	+0.28(+6.06%)
Jun 29, 2017	4.680	4.730	4.530	4.620	258,028	-0.06(-1.28%)
Jun 28, 2017	4.790	4.800	4.500	4.680	333,222	-0.07(-1.47%)
Jun 27, 2017	4.960	4.960	4.750	4.750	253,863	-0.09(-1.86%)
Jun 26, 2017	4.710	4.980	4.600	4.840	353,994	-0.17(-3.39%)
Jun 23, 2017	4.770	5.010	4.630	5.010	3,710,088	+0.24(+5.03%)
Jun 22, 2017	4.930	4.960	4.520	4.770	555,375	-0.14(-2.85%)
Jun 21, 2017	4.910	4.970	4.838	4.910	499,632	-0.09(-1.80%)
Jun 20, 2017	5.000	5.070	4.915	5.000	318,695	-0.06(-1.19%)
Jun 19, 2017	5.270	5.300	5.000	5.060	253,655	-0.25(-4.71%)
Jun 16, 2017	4.970	5.310	4.970	5.310	1,080,187	+0.31(+6.20%)
Jun 15, 2017	5.010	5.080	4.965	5.000	250,638	-0.01(-0.20%)
Jun 14, 2017	5.000	5.170	4.965	5.010	352,729	-0.02(-0.40%)
Jun 13, 2017	5.010	5.230	4.980	5.030	396,438	-0.05(-0.98%)
Jun 12, 2017	5.090	5.250	4.940	5.080	333,888	+0.10(+2.01%)
Jun 09, 2017	4.990	5.190	4.870	4.980	245,702	-0.03(-0.60%)
Jun 08, 2017	4.920	5.230	4.900	5.010	288,747	+0.16(+3.30%)
Jun 07, 2017	4.910	5.050	4.810	4.850	292,656	-0.18(-3.58%)
Jun 06, 2017	4.850	5.130	4.850	5.030	303,177	+0.18(+3.71%)
Jun 05, 2017	5.010	5.200	4.840	4.850	309,437	-0.28(-5.46%)
Jun 02, 2017	5.030	5.205	4.950	5.130	223,571	-0.06(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lilis Energy Inc (NY: LLEX )

Historical Prices