Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lockheed Martin (NY: LMT )

459.11 -3.69 (-0.80%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	396.35	407.88	395.14	407.54	1,339,151	+10.49(+2.64%)
Jun 29, 2022	401.00	402.27	394.71	397.04	774,196	-1.72(-0.43%)
Jun 28, 2022	400.94	405.26	397.50	398.77	1,005,881	+1.38(+0.35%)
Jun 27, 2022	397.19	401.12	395.70	397.38	821,024	+0.20(+0.05%)
Jun 24, 2022	394.15	397.60	389.26	397.19	1,865,373	+7.98(+2.05%)
Jun 23, 2022	393.71	394.56	385.94	389.20	1,043,224	-4.58(-1.16%)
Jun 22, 2022	392.46	398.49	390.31	393.78	1,132,321	-3.33(-0.84%)
Jun 21, 2022	390.51	398.57	387.68	397.11	1,555,435	+14.17(+3.70%)
Jun 17, 2022	382.52	384.26	374.08	382.94	3,963,854	-0.74(-0.19%)
Jun 16, 2022	389.02	391.36	382.00	383.68	1,667,004	-8.82(-2.25%)
Jun 15, 2022	395.78	397.15	387.55	392.50	1,310,022	-1.96(-0.50%)
Jun 14, 2022	401.90	402.04	389.67	394.46	1,580,412	-7.36(-1.83%)
Jun 13, 2022	402.27	406.02	399.54	401.82	1,564,630	-5.93(-1.46%)
Jun 10, 2022	408.52	411.70	403.55	407.75	1,230,240	-2.40(-0.58%)
Jun 09, 2022	420.29	420.42	409.94	410.15	1,049,944	-10.13(-2.41%)
Jun 08, 2022	428.43	430.93	419.81	420.29	1,213,806	-12.22(-2.82%)
Jun 07, 2022	418.95	432.85	418.38	432.50	1,188,006	+12.22(+2.91%)
Jun 06, 2022	420.67	422.74	418.53	420.29	727,946	+0.68(+0.16%)
Jun 03, 2022	417.05	423.29	416.26	419.60	979,175	+1.50(+0.36%)
Jun 02, 2022	418.72	419.46	407.99	418.11	1,276,012	+1.72(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lockheed Martin (NY: LMT )

Historical Prices