Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Phx Minerals Inc (NY: PHX )

3.250 -0.030 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	5.864	5.912	5.864	5.912	9,671	+0.02(+0.32%)
Jun 29, 2005	6.038	6.038	5.831	5.893	65,768	-0.18(-3.03%)
Jun 28, 2005	6.162	6.162	5.995	6.077	52,227	-0.11(-1.77%)
Jun 27, 2005	6.214	6.245	6.162	6.187	29,015	-0.05(-0.76%)
Jun 24, 2005	5.997	6.307	5.976	6.235	201,172	+0.26(+4.33%)
Jun 23, 2005	5.966	5.976	5.893	5.976	56,096	+0.18(+3.03%)
Jun 22, 2005	5.683	5.800	5.683	5.800	117,995	+0.19(+3.31%)
Jun 21, 2005	5.583	5.645	5.581	5.614	54,161	+0.04(+0.63%)
Jun 20, 2005	5.480	5.579	5.463	5.579	71,571	+0.13(+2.39%)
Jun 17, 2005	5.480	5.480	5.439	5.449	40,621	-0.03(-0.53%)
Jun 16, 2005	5.436	5.478	5.428	5.478	96,717	+0.04(+0.72%)
Jun 15, 2005	5.434	5.459	5.418	5.439	30,949	-0.01(-0.19%)
Jun 14, 2005	5.513	5.521	5.376	5.449	483,588	-0.04(-0.68%)
Jun 13, 2005	5.449	5.496	5.449	5.486	19,343	+0.06(+1.14%)
Jun 10, 2005	5.418	5.424	5.385	5.424	15,474	+0.05(+0.88%)
Jun 09, 2005	5.376	5.376	5.376	5.376	1,934	+0.02(+0.35%)
Jun 08, 2005	5.376	5.385	5.345	5.358	83,177	-0.02(-0.35%)
Jun 07, 2005	5.428	5.569	5.345	5.376	274,678	-0.02(-0.38%)
Jun 06, 2005	5.015	5.397	5.015	5.397	176,026	+0.43(+8.75%)
Jun 03, 2005	4.930	4.963	4.930	4.963	27,080	+0.03(+0.63%)
Jun 02, 2005	4.859	4.932	4.859	4.932	9,671	+0.07(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Phx Minerals Inc (NY: PHX )

Historical Prices