Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Phx Minerals Inc (NY: PHX )

3.220 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	8.585	8.660	7.927	8.126	41,749	-0.24(-2.82%)
Jun 29, 2009	8.502	8.672	8.312	8.362	18,444	-0.12(-1.46%)
Jun 26, 2009	8.767	8.767	7.952	8.486	126,247	-0.35(-3.94%)
Jun 25, 2009	7.877	8.834	7.828	8.834	86,432	+0.93(+11.73%)
Jun 24, 2009	8.730	8.730	7.795	7.906	55,466	-0.72(-8.31%)
Jun 23, 2009	8.519	8.838	8.486	8.622	29,409	+0.05(+0.53%)
Jun 22, 2009	9.674	9.674	8.540	8.577	55,582	-1.12(-11.57%)
Jun 19, 2009	9.935	9.935	9.608	9.699	68,830	-0.21(-2.09%)
Jun 18, 2009	9.488	9.935	9.488	9.906	36,379	+0.21(+2.18%)
Jun 17, 2009	9.310	9.798	9.256	9.695	37,166	+0.42(+4.51%)
Jun 16, 2009	9.682	9.893	9.272	9.276	37,391	-0.41(-4.19%)
Jun 15, 2009	9.827	9.930	9.479	9.682	55,766	-0.20(-2.01%)
Jun 12, 2009	9.715	9.910	9.541	9.881	24,467	-0.00(-0.04%)
Jun 11, 2009	9.111	9.993	9.111	9.885	71,923	+0.79(+8.69%)
Jun 10, 2009	9.608	9.678	8.763	9.094	63,532	-0.47(-4.89%)
Jun 09, 2009	9.459	9.603	9.219	9.562	28,827	+0.29(+3.13%)
Jun 08, 2009	9.107	9.413	8.718	9.272	36,826	+0.18(+1.96%)
Jun 05, 2009	9.098	9.272	8.817	9.094	42,525	-0.07(-0.81%)
Jun 04, 2009	9.012	9.699	8.858	9.169	84,096	+0.19(+2.12%)
Jun 03, 2009	9.247	9.326	8.569	8.978	73,761	-0.44(-4.66%)
Jun 02, 2009	9.421	10.19	8.805	9.417	166,225	-0.11(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Phx Minerals Inc (NY: PHX )

Historical Prices