Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Phx Minerals Inc (NY: PHX )

3.270 +0.020 (+0.62%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.593	2.593	2.291	2.456	474,060	-0.10(-3.94%)
Jun 29, 2020	2.364	2.813	2.327	2.557	429,165	+0.23(+9.84%)
Jun 26, 2020	2.346	2.402	2.236	2.327	1,873,918	-0.05(-2.31%)
Jun 25, 2020	2.428	2.547	2.337	2.382	328,369	-0.08(-3.35%)
Jun 24, 2020	2.676	2.683	2.369	2.465	384,596	-0.23(-8.50%)
Jun 23, 2020	2.813	2.834	2.676	2.694	255,539	-0.05(-2.00%)
Jun 22, 2020	2.859	2.868	2.676	2.749	282,299	+0.02(+0.67%)
Jun 19, 2020	2.941	2.941	2.717	2.731	455,192	-0.15(-5.10%)
Jun 18, 2020	2.896	3.033	2.850	2.877	148,692	-0.07(-2.48%)
Jun 17, 2020	3.335	3.335	2.914	2.951	107,174	-0.39(-11.78%)
Jun 16, 2020	3.519	3.729	3.280	3.345	98,477	-0.05(-1.35%)
Jun 15, 2020	3.455	3.519	3.225	3.390	122,355	-0.11(-3.14%)
Jun 12, 2020	3.674	3.702	3.340	3.500	94,836	+0.06(+1.87%)
Jun 11, 2020	3.647	3.750	3.427	3.436	127,104	-0.38(-9.86%)
Jun 10, 2020	4.801	4.801	3.803	3.812	196,769	-0.99(-20.61%)
Jun 09, 2020	4.829	4.893	4.453	4.801	133,793	-0.13(-2.60%)
Jun 08, 2020	4.307	4.971	4.233	4.930	239,105	+1.02(+26.00%)
Jun 05, 2020	3.885	4.059	3.693	3.913	152,785	+0.13(+3.39%)
Jun 04, 2020	3.739	3.913	3.629	3.784	77,690	+0.06(+1.72%)
Jun 03, 2020	3.610	3.757	3.500	3.720	156,485	+0.14(+3.84%)
Jun 02, 2020	3.794	3.839	3.546	3.583	115,042	-0.16(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Phx Minerals Inc (NY: PHX )

Historical Prices