Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lasalle Hotel Properties (NY: LHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 10.64 11.35 10.64 11.17 269,648 +0.53(+5.00%)
Jun 27, 2002 10.60 10.67 10.49 10.64 90,541 -0.09(-0.86%)
Jun 26, 2002 10.57 10.74 10.46 10.73 83,066 -0.01(-0.13%)
Jun 25, 2002 10.57 10.74 10.53 10.74 86,874 +0.18(+1.68%)
Jun 21, 2002 10.78 10.78 10.49 10.57 35,962 -0.13(-1.19%)
Jun 20, 2002 10.57 10.81 10.49 10.69 27,218 +0.11(+1.07%)
Jun 19, 2002 10.79 10.79 10.55 10.58 32,013 -0.20(-1.84%)
Jun 18, 2002 10.28 10.78 10.28 10.78 38,783 +0.48(+4.68%)
Jun 17, 2002 10.07 10.39 10.07 10.30 33,000 +0.16(+1.54%)
Jun 14, 2002 10.32 10.41 10.14 10.14 78,835 -0.25(-2.39%)
Jun 12, 2002 10.33 10.46 10.14 10.39 32,013 +0.09(+0.90%)
Jun 11, 2002 10.32 10.36 10.26 10.30 28,629 +0.01(+0.14%)
Jun 10, 2002 10.03 10.34 10.03 10.28 34,411 +0.25(+2.47%)
Jun 07, 2002 10.27 10.27 9.828 10.03 91,528 -0.25(-2.41%)
Jun 06, 2002 10.34 10.34 10.28 10.28 38,642 -0.02(-0.21%)
Jun 05, 2002 10.42 10.42 10.29 10.30 11,423 +0.16(+1.61%)
May 31, 2002 10.20 10.34 9.998 10.14 87,579 -0.25(-2.39%)
May 28, 2002 10.35 10.39 10.25 10.39 59,514 +0.09(+0.90%)
May 27, 2002 9.962 10.40 9.913 10.30 105,913 +0.00(+0.00%)
May 24, 2002 9.962 10.40 9.913 10.30 105,913 +0.33(+3.35%)
May 23, 2002 9.785 9.998 9.679 9.962 106,477 +0.07(+0.72%)
May 22, 2002 9.998 9.998 9.714 9.892 45,270 -0.14(-1.41%)
May 21, 2002 10.06 10.08 9.799 10.03 38,924 -0.06(-0.63%)
May 20, 2002 10.57 10.57 9.998 10.10 25,103 -0.47(-4.43%)
May 17, 2002 10.71 10.71 10.53 10.57 37,795 -0.09(-0.87%)
May 16, 2002 10.49 10.67 10.49 10.66 71,079 +0.11(+1.01%)
May 15, 2002 10.57 10.57 10.47 10.55 113,528 -0.03(-0.27%)
May 14, 2002 10.71 10.71 10.57 10.58 59,373 -0.13(-1.19%)
May 13, 2002 10.53 10.71 10.53 10.71 53,309 +0.15(+1.41%)
May 10, 2002 10.96 10.96 10.38 10.56 262,879 -0.36(-3.31%)
May 09, 2002 11.03 11.03 10.42 10.92 64,450 -0.04(-0.32%)
May 08, 2002 11.31 11.31 10.78 10.96 52,039 -0.32(-2.83%)
May 07, 2002 11.35 11.37 11.13 11.27 108,451 -0.07(-0.62%)
May 06, 2002 11.34 11.35 11.27 11.35 63,463 +0.01(+0.06%)
May 03, 2002 11.32 11.34 11.24 11.34 45,270 +0.00(+0.00%)
May 02, 2002 11.27 11.34 11.20 11.34 53,309 +0.10(+0.88%)
May 01, 2002 11.26 11.34 11.22 11.24 38,078 -0.11(-0.94%)
Apr 30, 2002 11.20 11.35 11.17 11.35 80,245 +0.18(+1.59%)
Apr 29, 2002 11.15 11.17 11.10 11.17 30,744 +0.02(+0.19%)
Apr 26, 2002 11.13 11.21 11.13 11.15 194,762 +0.01(+0.13%)
Apr 25, 2002 11.12 11.17 11.10 11.13 151,748 +0.05(+0.45%)
Apr 24, 2002 11.01 11.13 10.99 11.08 229,314 +0.09(+0.77%)
Apr 23, 2002 11.01 11.05 10.96 11.00 71,643 -0.01(-0.13%)
Apr 22, 2002 10.96 11.05 10.96 11.01 44,001 +0.11(+0.98%)
Apr 19, 2002 10.93 10.95 10.88 10.91 23,551 +0.01(+0.07%)
Apr 18, 2002 10.85 10.95 10.78 10.90 37,090 +0.01(+0.13%)
Apr 17, 2002 11.10 11.10 10.74 10.88 126,926 -0.14(-1.29%)
Apr 16, 2002 11.27 11.31 11.03 11.03 95,054 -0.14(-1.27%)
Apr 15, 2002 11.45 11.58 11.06 11.17 116,490 -0.35(-3.08%)
Apr 12, 2002 11.29 11.56 11.24 11.52 105,490 +0.26(+2.33%)
Apr 11, 2002 11.13 11.38 11.06 11.26 110,426 +0.06(+0.51%)
Apr 10, 2002 10.96 11.20 10.92 11.20 50,488 +0.27(+2.46%)
Apr 09, 2002 11.17 11.35 10.93 10.93 111,554 -0.41(-3.62%)
Apr 08, 2002 11.34 11.49 11.31 11.35 73,758 +0.11(+0.95%)
Apr 05, 2002 10.89 11.24 10.89 11.24 32,154 +0.41(+3.80%)
Apr 04, 2002 11.17 11.17 10.64 10.83 45,693 -0.22(-1.99%)
Apr 03, 2002 10.97 11.10 10.78 11.05 250,045 +0.26(+2.37%)
Apr 02, 2002 11.13 11.13 10.74 10.79 59,091 -0.35(-3.12%)
Apr 01, 2002 11.38 11.38 11.02 11.14 41,321 -0.35(-3.02%)
Mar 29, 2002 10.88 11.68 10.81 11.49 246,661 +0.00(+0.00%)
Mar 28, 2002 10.88 11.68 10.81 11.49 246,661 +0.64(+5.88%)
Mar 27, 2002 10.62 11.10 10.42 10.85 162,889 +0.21(+2.00%)
Mar 26, 2002 10.99 11.13 10.64 10.64 81,233 -0.07(-0.66%)
Mar 25, 2002 10.71 10.83 10.67 10.71 83,066 -0.01(-0.07%)
Mar 22, 2002 10.71 10.88 10.57 10.71 101,964 +0.01(+0.07%)
Mar 21, 2002 10.57 10.79 10.55 10.71 68,540 +0.14(+1.34%)
Mar 20, 2002 10.39 10.57 10.35 10.57 32,013 +0.18(+1.71%)
Mar 19, 2002 10.32 10.44 10.25 10.39 36,667 +0.14(+1.38%)
Mar 18, 2002 10.16 10.32 10.07 10.25 44,565 +0.11(+1.05%)
Mar 15, 2002 10.03 10.20 10.03 10.14 82,925 +0.04(+0.35%)
Mar 14, 2002 10.10 10.10 10.03 10.10 36,808 -0.07(-0.70%)
Mar 13, 2002 10.01 10.21 9.643 10.18 136,516 +0.10(+0.99%)
Mar 12, 2002 10.05 10.14 10.02 10.08 25,244 +0.01(+0.14%)
Mar 11, 2002 10.01 10.06 9.927 10.06 55,001 +0.04(+0.35%)
Mar 08, 2002 9.998 10.06 9.984 10.03 87,861 +0.03(+0.28%)
Mar 07, 2002 10.25 10.25 9.962 9.998 76,720 -0.26(-2.49%)
Mar 06, 2002 10.28 10.32 10.11 10.25 249,904 -0.04(-0.41%)
Mar 05, 2002 10.28 10.45 10.28 10.30 55,847 +0.01(+0.07%)
Mar 04, 2002 10.19 10.57 10.19 10.29 75,027 +0.10(+0.97%)
Mar 01, 2002 9.821 10.25 9.750 10.19 110,708 +0.23(+2.28%)
Feb 28, 2002 9.395 9.962 9.367 9.962 66,566 +0.53(+5.64%)
Feb 27, 2002 9.537 9.537 9.360 9.431 22,846 -0.16(-1.63%)
Feb 26, 2002 9.431 9.622 9.324 9.587 43,860 +0.23(+2.42%)
Feb 25, 2002 9.289 9.431 9.253 9.360 115,785 +0.03(+0.30%)
Feb 22, 2002 9.218 9.374 9.190 9.331 78,412 +0.11(+1.23%)
Feb 21, 2002 9.346 9.346 9.218 9.218 27,218 -0.11(-1.14%)
Feb 20, 2002 9.204 9.466 9.204 9.324 85,887 +0.15(+1.62%)
Feb 19, 2002 9.225 9.310 9.055 9.175 42,590 -0.05(-0.54%)
Feb 18, 2002 9.289 9.360 9.204 9.225 26,795 +0.00(+0.00%)
Feb 15, 2002 9.289 9.360 9.204 9.225 26,795 -0.08(-0.84%)
Feb 14, 2002 9.324 9.374 9.275 9.303 42,308 -0.02(-0.23%)
Feb 13, 2002 9.431 9.431 9.147 9.324 380,780 -0.07(-0.75%)
Feb 12, 2002 9.012 9.431 9.012 9.395 106,759 +0.38(+4.25%)
Feb 11, 2002 8.722 9.019 8.722 9.012 344,958 +0.20(+2.25%)
Feb 08, 2002 8.707 8.863 8.707 8.814 24,116 +0.11(+1.22%)
Feb 07, 2002 8.580 8.970 8.580 8.707 91,951 +0.16(+1.82%)
Feb 06, 2002 8.296 8.551 8.261 8.551 83,771 +0.26(+3.08%)
Feb 05, 2002 8.332 8.388 8.296 8.296 126,926 -0.11(-1.27%)
Feb 04, 2002 8.332 8.402 8.296 8.402 51,193 +0.07(+0.85%)
Feb 01, 2002 8.488 8.509 8.261 8.332 55,283 -0.18(-2.08%)
Jan 31, 2002 8.367 8.523 8.126 8.509 262,879 +0.11(+1.35%)
Jan 30, 2002 8.332 8.395 8.296 8.395 58,527 +0.06(+0.68%)
Jan 29, 2002 8.367 8.395 8.332 8.339 16,359 -0.01(-0.08%)
Jan 28, 2002 8.317 8.367 8.310 8.346 66,283 +0.03(+0.34%)
Jan 25, 2002 8.332 8.367 8.296 8.317 48,232 -0.01(-0.17%)
Jan 24, 2002 8.332 8.353 8.296 8.332 52,181 -0.03(-0.34%)
Jan 23, 2002 8.261 8.360 8.225 8.360 20,449 +0.10(+1.20%)
Jan 22, 2002 8.402 8.402 8.261 8.261 124,811 -0.14(-1.69%)
Jan 21, 2002 8.438 8.473 8.332 8.402 122,131 +0.00(+0.00%)
Jan 18, 2002 8.438 8.473 8.332 8.402 122,131 -0.05(-0.59%)
Jan 17, 2002 8.438 8.473 8.402 8.452 55,001 +0.01(+0.08%)
Jan 16, 2002 8.452 8.466 8.402 8.445 70,937 -0.01(-0.08%)
Jan 15, 2002 8.466 8.473 8.402 8.452 41,180 -0.01(-0.17%)
Jan 14, 2002 8.438 8.480 8.402 8.466 63,181 +0.03(+0.34%)
Jan 11, 2002 8.402 8.580 8.374 8.438 210,134 +0.01(+0.17%)
Jan 10, 2002 8.367 8.431 8.367 8.424 45,552 +0.10(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.