Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: OILCD )

3.712 UNCHANGED

Last Price Updated: 12:31 PM EST, Nov 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2023				3.712	0	-0.09(-2.32%)
Nov 16, 2023	3.730	3.800	3.700	3.800	919	+0.09(+2.43%)
Nov 15, 2023	3.674	3.800	3.635	3.710	3,037	+0.05(+1.44%)
Nov 14, 2023	3.430	3.657	3.368	3.657	1,262	+0.30(+8.85%)
Nov 10, 2023				3.360	19	-0.01(-0.15%)
Nov 09, 2023	3.416	3.416	3.345	3.365	993	+0.02(+0.45%)
Nov 08, 2023	3.520	3.520	3.350	3.350	923	-0.78(-18.85%)
Nov 07, 2023	4.230	4.230	4.128	4.128	2,976	-0.17(-3.99%)
Nov 06, 2023	4.365	4.365	4.265	4.300	4,621	-0.04(-0.92%)
Nov 03, 2023	4.340	4.340	4.340	4.340	821	+0.00(+0.00%)
Nov 02, 2023	5.030	5.030	4.340	4.340	245	-0.59(-11.97%)
Nov 01, 2023	4.950	4.950	4.908	4.930	2,073	-0.17(-3.33%)
Oct 31, 2023	5.100	5.100	5.100	5.100	662	+0.05(+0.99%)
Oct 30, 2023	5.050	5.050	5.050	5.050	1,115	-0.05(-0.98%)
Oct 27, 2023	5.130	5.130	5.100	5.100	296	+0.08(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: OILCD )

Historical Prices