Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golub Capital Bdc (NQ: GBDC )

15.82 -0.08 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	5.680	5.814	5.624	5.691	94,511	+0.04(+0.63%)
Jun 29, 2010	5.636	5.711	5.624	5.656	96,687	-0.13(-2.18%)
Jun 25, 2010	5.798	5.830	5.699	5.782	2,274,975	+0.01(+0.14%)
Jun 24, 2010	5.672	5.782	5.672	5.774	177,365	+0.06(+0.97%)
Jun 23, 2010	5.695	5.770	5.609	5.719	342,646	+0.00(+0.00%)
Jun 22, 2010	5.624	5.755	5.597	5.719	384,248	+0.00(+0.07%)
Jun 21, 2010	5.723	5.763	5.526	5.715	388,411	+0.03(+0.56%)
Jun 18, 2010	5.703	5.723	5.636	5.684	175,232	-0.06(-1.03%)
Jun 17, 2010	5.691	5.743	5.585	5.743	104,493	+0.02(+0.28%)
Jun 16, 2010	5.640	5.743	5.632	5.727	112,839	-0.03(-0.55%)
Jun 15, 2010	5.699	5.763	5.624	5.759	142,072	+0.08(+1.39%)
Jun 14, 2010	5.644	5.739	5.545	5.680	115,717	+0.00(+0.07%)
Jun 11, 2010	5.506	5.676	5.466	5.676	105,727	+0.17(+3.01%)
Jun 10, 2010	5.518	5.593	5.474	5.510	41,916	+0.04(+0.65%)
Jun 09, 2010	5.514	5.514	5.271	5.474	46,104	+0.08(+1.46%)
Jun 08, 2010	5.427	5.427	5.253	5.395	145,176	-0.12(-2.18%)
Jun 07, 2010	5.478	5.581	5.459	5.516	134,859	+0.02(+0.32%)
Jun 04, 2010	5.609	5.609	5.348	5.498	43,552	+0.05(+0.94%)
Jun 03, 2010	5.557	5.565	5.281	5.447	90,475	-0.13(-2.40%)
Jun 02, 2010	5.581	5.605	5.526	5.581	32,524	+0.04(+0.78%)
Jun 01, 2010	5.581	5.684	5.526	5.538	103,450	-0.04(-0.78%)
May 28, 2010	5.506	5.699	5.281	5.581	138,145	+0.07(+1.36%)
May 27, 2010	5.419	5.613	5.261	5.506	124,603	+0.12(+2.20%)
May 26, 2010	5.309	5.518	5.238	5.388	141,674	+0.12(+2.25%)
May 25, 2010	5.139	5.269	4.934	5.269	238,223	+0.03(+0.60%)
May 24, 2010	5.056	5.297	4.957	5.238	110,888	+0.17(+3.27%)
May 21, 2010	5.277	5.352	5.032	5.072	214,032	-0.26(-4.81%)
May 20, 2010	5.206	5.348	4.957	5.328	432,541	+0.04(+0.75%)
May 19, 2010	5.364	5.443	4.961	5.289	565,295	-0.03(-0.52%)
May 18, 2010	5.652	5.695	5.230	5.317	332,970	-0.28(-5.07%)
May 17, 2010	5.723	5.723	5.534	5.601	374,012	-0.12(-2.14%)
May 14, 2010	5.723	5.731	5.723	5.723	270,818	+0.00(+0.00%)
May 13, 2010	5.747	5.747	5.723	5.723	89,436	+0.00(+0.00%)
May 12, 2010	5.727	5.797	5.723	5.723	191,837	-0.01(-0.21%)
May 11, 2010	5.727	5.763	5.723	5.735	147,785	+0.00(+0.07%)
May 10, 2010	5.757	5.802	5.723	5.731	242,814	-0.01(-0.14%)
May 07, 2010	5.727	5.920	5.723	5.739	298,946	+0.02(+0.28%)
May 06, 2010	5.743	5.763	5.723	5.723	1,691,410	-0.02(-0.34%)
May 05, 2010	5.727	5.748	5.723	5.743	390,217	-0.02(-0.34%)
May 04, 2010	5.727	5.763	5.723	5.763	482,312	+0.04(+0.62%)
May 03, 2010	5.778	5.778	5.723	5.727	288,847	+0.00(+0.07%)
Apr 30, 2010	5.763	5.782	5.723	5.723	495,828	-0.08(-1.36%)
Apr 29, 2010	5.802	5.810	5.727	5.802	337,097	+0.00(+0.00%)
Apr 28, 2010	5.747	5.818	5.723	5.802	371,174	+0.06(+1.03%)
Apr 27, 2010	5.764	5.802	5.723	5.743	494,204	-0.04(-0.75%)
Apr 26, 2010	5.806	5.814	5.751	5.786	312,473	-0.06(-0.95%)
Apr 23, 2010	5.802	5.841	5.743	5.841	404,015	+0.03(+0.54%)
Apr 22, 2010	5.761	5.838	5.761	5.810	218,271	-0.03(-0.54%)
Apr 21, 2010	5.853	5.853	5.766	5.841	299,701	-0.02(-0.34%)
Apr 20, 2010	5.841	5.861	5.786	5.861	433,669	+0.05(+0.88%)
Apr 19, 2010	5.802	5.863	5.751	5.810	586,671	+0.01(+0.14%)
Apr 16, 2010	5.723	5.822	5.723	5.802	626,614	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Golub Capital Bdc (NQ: GBDC )

Historical Prices