Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

15.82 -0.08 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.914 5.962 5.841 5.958 263,714 +0.13(+2.17%)
Jun 28, 2012 5.926 5.985 5.831 5.831 190,407 -0.10(-1.63%)
Jun 27, 2012 5.914 6.044 5.894 5.928 138,757 +0.01(+0.17%)
Jun 26, 2012 5.962 5.962 5.872 5.918 115,917 -0.04(-0.60%)
Jun 25, 2012 5.910 6.029 5.863 5.954 256,967 -0.01(-0.13%)
Jun 22, 2012 5.847 6.068 5.819 5.962 1,148,870 +0.14(+2.44%)
Jun 21, 2012 5.914 5.942 5.780 5.819 159,952 -0.08(-1.40%)
Jun 20, 2012 5.950 5.962 5.883 5.902 88,641 -0.07(-1.12%)
Jun 19, 2012 5.922 6.076 5.898 5.969 227,975 +0.05(+0.80%)
Jun 18, 2012 5.950 6.005 5.914 5.922 210,886 -0.06(-0.99%)
Jun 15, 2012 5.938 6.005 5.922 5.981 212,874 +0.02(+0.40%)
Jun 14, 2012 5.977 6.009 5.930 5.958 144,724 +0.00(+0.07%)
Jun 13, 2012 5.839 6.021 5.827 5.954 287,166 -0.04(-0.66%)
Jun 12, 2012 5.867 6.021 5.827 5.993 401,207 +0.15(+2.64%)
Jun 11, 2012 5.883 5.922 5.835 5.839 262,572 -0.00(-0.07%)
Jun 08, 2012 5.819 5.863 5.808 5.843 144,666 +0.03(+0.48%)
Jun 07, 2012 5.835 5.871 5.778 5.815 252,167 +0.02(+0.34%)
Jun 06, 2012 5.764 5.827 5.748 5.796 274,213 +0.06(+1.03%)
Jun 05, 2012 5.689 5.772 5.689 5.737 270,095 +0.05(+0.90%)
Jun 04, 2012 5.685 5.737 5.685 5.685 308,250 -0.00(-0.07%)
Jun 01, 2012 5.685 5.760 5.685 5.689 211,197 -0.06(-1.10%)
May 31, 2012 5.701 5.788 5.701 5.752 189,627 +0.06(+1.04%)
May 30, 2012 5.721 5.776 5.689 5.693 181,889 -0.04(-0.76%)
May 29, 2012 5.768 5.772 5.709 5.737 128,136 +0.01(+0.21%)
May 25, 2012 5.681 5.823 5.646 5.725 142,371 +0.06(+1.12%)
May 24, 2012 5.689 5.689 5.618 5.662 105,449 +0.01(+0.21%)
May 23, 2012 5.614 5.689 5.606 5.650 117,731 +0.02(+0.42%)
May 22, 2012 5.673 5.756 5.606 5.626 160,770 -0.04(-0.77%)
May 21, 2012 5.638 5.717 5.606 5.669 116,107 +0.04(+0.63%)
May 18, 2012 5.634 5.725 5.626 5.634 154,901 -0.02(-0.28%)
May 17, 2012 5.697 5.773 5.646 5.650 105,256 -0.06(-0.97%)
May 16, 2012 5.662 5.744 5.654 5.705 127,100 +0.04(+0.70%)
May 15, 2012 5.634 5.752 5.634 5.665 178,890 -0.03(-0.55%)
May 14, 2012 5.721 5.804 5.689 5.697 126,583 -0.06(-0.96%)
May 11, 2012 5.819 5.871 5.740 5.752 100,905 -0.09(-1.49%)
May 10, 2012 5.701 5.843 5.701 5.839 286,318 +0.19(+3.28%)
May 09, 2012 5.630 5.693 5.630 5.654 117,516 -0.01(-0.21%)
May 08, 2012 5.630 5.705 5.626 5.665 190,210 -0.01(-0.21%)
May 07, 2012 5.697 5.744 5.650 5.677 303,233 -0.00(-0.07%)
May 04, 2012 5.740 5.744 5.630 5.681 304,084 -0.08(-1.37%)
May 03, 2012 5.737 5.812 5.705 5.760 383,181 -0.00(-0.07%)
May 02, 2012 5.780 5.819 5.733 5.764 178,135 -0.02(-0.34%)
May 01, 2012 5.847 5.890 5.784 5.784 310,249 -0.08(-1.41%)
Apr 30, 2012 5.863 5.894 5.835 5.867 425,128 +0.01(+0.20%)
Apr 27, 2012 5.792 5.887 5.772 5.855 330,937 +0.06(+0.95%)
Apr 26, 2012 5.784 5.887 5.725 5.800 650,107 +0.06(+1.03%)
Apr 25, 2012 5.792 5.792 5.729 5.740 226,458 -0.02(-0.27%)
Apr 24, 2012 5.772 5.819 5.752 5.756 327,797 -0.06(-1.09%)
Apr 23, 2012 5.756 5.879 5.634 5.819 341,593 +0.02(+0.41%)
Apr 20, 2012 5.902 5.910 5.784 5.796 188,095 -0.05(-0.81%)
Apr 19, 2012 5.843 5.879 5.792 5.843 108,129 +0.00(+0.00%)
Apr 18, 2012 5.819 5.902 5.819 5.843 71,141 -0.01(-0.20%)
Apr 17, 2012 5.839 5.902 5.827 5.855 224,619 +0.01(+0.13%)
Apr 16, 2012 5.859 5.863 5.812 5.847 95,887 +0.01(+0.14%)
Apr 13, 2012 5.823 5.871 5.812 5.839 163,252 -0.01(-0.14%)
Apr 12, 2012 5.859 5.894 5.823 5.847 132,452 -0.01(-0.13%)
Apr 11, 2012 5.851 5.883 5.812 5.855 189,037 +0.06(+1.02%)
Apr 10, 2012 5.847 5.858 5.756 5.796 199,926 -0.05(-0.81%)
Apr 09, 2012 5.871 5.887 5.827 5.843 212,431 -0.08(-1.40%)
Apr 05, 2012 5.871 5.942 5.871 5.926 87,151 +0.04(+0.60%)
Apr 04, 2012 5.875 5.906 5.831 5.890 125,661 -0.04(-0.60%)
Apr 03, 2012 5.977 5.977 5.879 5.926 165,294 -0.06(-0.92%)
Apr 02, 2012 6.021 6.021 5.906 5.981 233,484 -0.05(-0.79%)
Mar 30, 2012 6.001 6.041 5.903 6.029 631,812 +0.05(+0.79%)
Mar 29, 2012 5.962 5.997 5.890 5.981 536,765 +0.13(+2.30%)
Mar 28, 2012 5.855 5.894 5.768 5.847 288,881 +0.02(+0.41%)
Mar 27, 2012 5.890 5.914 5.819 5.823 157,738 -0.08(-1.40%)
Mar 26, 2012 5.958 6.013 5.863 5.906 238,282 -0.01(-0.13%)
Mar 23, 2012 5.752 5.914 5.752 5.914 431,303 +0.11(+1.84%)
Mar 22, 2012 5.760 5.839 5.760 5.808 133,567 +0.00(+0.00%)
Mar 21, 2012 5.792 5.879 5.760 5.808 271,070 +0.02(+0.41%)
Mar 20, 2012 5.752 5.808 5.727 5.784 221,149 +0.03(+0.55%)
Mar 19, 2012 5.752 5.819 5.752 5.752 150,752 +0.00(+0.00%)
Mar 16, 2012 5.815 5.843 5.709 5.752 362,555 -0.06(-1.09%)
Mar 15, 2012 5.839 5.859 5.764 5.815 199,989 -0.01(-0.14%)
Mar 14, 2012 5.867 5.910 5.756 5.823 428,363 -0.15(-2.58%)
Mar 13, 2012 5.958 6.009 5.942 5.977 371,826 +0.05(+0.80%)
Mar 12, 2012 5.863 5.930 5.863 5.930 133,774 +0.08(+1.35%)
Mar 09, 2012 5.819 5.902 5.796 5.851 329,967 +0.05(+0.82%)
Mar 08, 2012 5.918 5.918 5.776 5.804 325,550 -0.09(-1.54%)
Mar 07, 2012 5.788 5.894 5.788 5.894 260,034 +0.09(+1.56%)
Mar 06, 2012 5.823 5.902 5.784 5.804 703,891 -0.08(-1.34%)
Mar 05, 2012 5.962 6.013 5.855 5.883 522,427 -0.08(-1.32%)
Mar 02, 2012 5.946 5.997 5.812 5.962 752,181 +0.02(+0.40%)
Mar 01, 2012 5.938 6.017 5.922 5.938 224,528 +0.02(+0.27%)
Feb 29, 2012 6.033 6.041 5.921 5.922 847,440 -0.08(-1.38%)
Feb 28, 2012 6.076 6.076 5.977 6.005 309,327 -0.06(-0.98%)
Feb 27, 2012 6.001 6.068 6.001 6.064 513,194 +0.02(+0.39%)
Feb 24, 2012 6.021 6.056 6.001 6.041 134,615 +0.02(+0.26%)
Feb 23, 2012 6.001 6.041 6.001 6.025 91,586 +0.02(+0.33%)
Feb 22, 2012 6.005 6.041 6.001 6.005 163,267 -0.01(-0.13%)
Feb 21, 2012 6.005 6.037 6.001 6.013 138,949 +0.01(+0.13%)
Feb 17, 2012 6.056 6.056 5.981 6.005 112,412 -0.04(-0.59%)
Feb 16, 2012 6.001 6.056 6.001 6.041 184,002 +0.04(+0.59%)
Feb 15, 2012 6.068 6.096 6.001 6.005 297,308 -0.04(-0.65%)
Feb 14, 2012 6.021 6.056 6.001 6.044 307,726 +0.02(+0.39%)
Feb 13, 2012 6.084 6.091 6.021 6.021 203,847 +0.00(+0.00%)
Feb 10, 2012 6.021 6.052 6.005 6.021 284,008 -0.01(-0.20%)
Feb 09, 2012 6.076 6.076 6.021 6.033 92,090 -0.00(-0.07%)
Feb 08, 2012 6.068 6.068 6.021 6.037 184,085 +0.00(+0.07%)
Feb 07, 2012 6.021 6.100 6.021 6.033 559,273 -0.03(-0.46%)
Feb 06, 2012 6.033 6.064 6.001 6.060 651,974 +0.03(+0.46%)
Feb 03, 2012 6.092 6.092 6.021 6.033 1,306,383 +0.00(+0.00%)
Feb 02, 2012 6.037 6.056 6.021 6.033 475,545 -0.02(-0.26%)
Feb 01, 2012 6.041 6.064 6.021 6.048 783,692 +0.02(+0.26%)
Jan 31, 2012 6.060 6.088 5.977 6.033 3,910,409 -0.13(-2.18%)
Jan 30, 2012 6.250 6.250 6.143 6.167 122,338 -0.13(-2.07%)
Jan 27, 2012 6.159 6.297 6.155 6.297 88,342 +0.09(+1.53%)
Jan 26, 2012 6.234 6.297 6.142 6.202 171,808 -0.02(-0.38%)
Jan 25, 2012 6.198 6.281 6.132 6.226 126,459 +0.01(+0.13%)
Jan 24, 2012 6.084 6.242 6.080 6.218 164,073 +0.11(+1.81%)
Jan 23, 2012 6.147 6.147 6.088 6.108 91,594 -0.05(-0.77%)
Jan 20, 2012 6.151 6.202 6.119 6.155 117,997 +0.02(+0.26%)
Jan 19, 2012 6.202 6.202 6.080 6.139 164,202 -0.04(-0.58%)
Jan 18, 2012 6.123 6.179 6.072 6.175 136,816 +0.06(+1.03%)
Jan 17, 2012 6.072 6.147 5.981 6.112 83,590 +0.08(+1.38%)
Jan 13, 2012 5.981 6.088 5.981 6.029 113,754 -0.06(-0.97%)
Jan 12, 2012 6.109 6.167 6.052 6.088 59,203 +0.00(+0.06%)
Jan 11, 2012 6.068 6.084 6.017 6.084 44,533 -0.02(-0.32%)
Jan 10, 2012 6.088 6.104 6.048 6.104 61,184 +0.04(+0.72%)
Jan 09, 2012 6.041 6.115 6.034 6.060 55,277 +0.03(+0.46%)
Jan 06, 2012 5.997 6.057 5.987 6.033 73,806 +0.04(+0.59%)
Jan 05, 2012 5.989 6.052 5.966 5.997 117,189 -0.02(-0.26%)
Jan 04, 2012 6.076 6.080 6.009 6.013 90,247 -0.11(-1.74%)
Dec 30, 2011 6.179 6.242 6.096 6.119 78,864 -0.09(-1.46%)
Dec 29, 2011 6.234 6.254 6.171 6.210 71,906 +0.02(+0.26%)
Dec 28, 2011 6.266 6.266 6.171 6.194 51,496 -0.07(-1.13%)
Dec 27, 2011 6.171 6.270 6.147 6.266 32,684 +0.06(+0.89%)
Dec 23, 2011 6.214 6.262 6.190 6.210 28,834 -0.06(-0.94%)
Dec 21, 2011 6.297 6.297 6.210 6.270 101,275 -0.02(-0.38%)
Dec 20, 2011 6.151 6.297 6.069 6.293 130,672 +0.23(+3.78%)
Dec 19, 2011 6.127 6.206 6.025 6.064 88,474 -0.01(-0.10%)
Dec 16, 2011 6.210 6.297 6.041 6.070 118,944 -0.08(-1.38%)
Dec 15, 2011 6.072 6.218 6.001 6.155 118,192 +0.04(+0.58%)
Dec 14, 2011 5.926 6.147 5.926 6.119 127,733 +0.14(+2.38%)
Dec 13, 2011 6.041 6.108 5.946 5.977 71,080 -0.02(-0.26%)
Dec 12, 2011 5.926 6.064 5.922 5.993 144,775 -0.11(-1.75%)
Dec 09, 2011 6.293 6.293 5.954 6.100 100,515 +0.15(+2.59%)
Dec 08, 2011 6.080 6.096 5.930 5.946 85,323 -0.22(-3.52%)
Dec 07, 2011 6.076 6.218 6.005 6.163 59,135 +0.01(+0.19%)
Dec 06, 2011 6.056 6.187 6.056 6.151 45,404 +0.08(+1.23%)
Dec 05, 2011 6.293 6.297 5.922 6.076 170,076 -0.16(-2.59%)
Dec 02, 2011 6.297 6.297 6.183 6.238 57,033 +0.01(+0.13%)
Dec 01, 2011 6.297 6.297 6.206 6.230 68,069 -0.09(-1.37%)
Nov 30, 2011 6.258 6.317 6.183 6.317 226,296 +0.08(+1.33%)
Nov 29, 2011 6.096 6.258 5.954 6.234 138,579 +0.13(+2.20%)
Nov 28, 2011 5.985 6.100 5.942 6.100 124,448 +0.24(+4.15%)
Nov 25, 2011 5.887 5.997 5.831 5.857 39,964 -0.07(-1.10%)
Nov 23, 2011 5.902 5.961 5.847 5.922 93,225 -0.02(-0.33%)
Nov 22, 2011 6.080 6.116 5.942 5.942 61,721 -0.15(-2.40%)
Nov 21, 2011 6.001 6.218 5.997 6.088 114,593 -0.00(-0.06%)
Nov 18, 2011 5.890 6.096 5.880 6.092 104,231 +0.22(+3.77%)
Nov 17, 2011 5.938 6.012 5.839 5.871 116,320 -0.07(-1.20%)
Nov 16, 2011 5.997 6.052 5.926 5.942 61,612 -0.09(-1.51%)
Nov 15, 2011 5.890 6.052 5.863 6.033 90,444 +0.09(+1.60%)
Nov 14, 2011 6.047 6.047 5.867 5.938 72,797 -0.10(-1.64%)
Nov 11, 2011 5.993 6.068 5.922 6.037 59,322 +0.09(+1.53%)
Nov 10, 2011 5.997 6.017 5.922 5.946 137,946 +0.02(+0.40%)
Nov 09, 2011 6.155 6.218 5.922 5.922 173,814 -0.35(-5.60%)
Nov 08, 2011 6.167 6.297 6.116 6.273 94,357 +0.13(+2.12%)
Nov 07, 2011 6.194 6.262 6.096 6.143 36,116 -0.08(-1.27%)
Nov 04, 2011 6.194 6.234 6.131 6.222 52,043 -0.02(-0.25%)
Nov 03, 2011 6.198 6.258 6.127 6.238 123,070 +0.13(+2.07%)
Nov 02, 2011 6.001 6.143 5.989 6.112 113,990 +0.22(+3.75%)
Nov 01, 2011 5.922 6.094 5.867 5.890 138,387 -0.24(-3.87%)
Oct 31, 2011 6.084 6.163 6.084 6.127 77,129 -0.06(-0.96%)
Oct 28, 2011 6.163 6.289 6.152 6.187 91,992 -0.10(-1.63%)
Oct 27, 2011 6.234 6.313 6.041 6.289 273,365 +0.16(+2.64%)
Oct 26, 2011 6.100 6.159 6.029 6.127 89,357 +0.11(+1.84%)
Oct 25, 2011 6.021 6.127 5.954 6.017 80,467 -0.02(-0.33%)
Oct 24, 2011 6.025 6.230 5.990 6.037 108,380 +0.02(+0.26%)
Oct 21, 2011 6.041 6.226 5.985 6.021 143,663 +0.06(+1.06%)
Oct 20, 2011 5.942 6.041 5.823 5.958 55,602 +0.02(+0.27%)
Oct 19, 2011 6.210 6.210 5.827 5.942 207,925 -0.24(-3.83%)
Oct 18, 2011 6.009 6.194 5.981 6.179 125,066 +0.21(+3.44%)
Oct 17, 2011 6.056 6.099 5.962 5.973 69,277 -0.11(-1.75%)
Oct 14, 2011 6.021 6.088 5.960 6.080 79,003 +0.11(+1.78%)
Oct 13, 2011 5.973 6.013 5.851 5.973 86,880 -0.03(-0.53%)
Oct 12, 2011 5.946 6.024 5.926 6.005 84,434 +0.06(+1.00%)
Oct 11, 2011 5.875 5.958 5.875 5.946 99,856 +0.03(+0.53%)
Oct 10, 2011 6.001 6.009 5.812 5.914 106,878 +0.00(+0.00%)
Oct 07, 2011 6.017 6.017 5.875 5.914 88,967 -0.10(-1.64%)
Oct 06, 2011 5.902 6.021 5.845 6.013 174,022 +0.16(+2.70%)
Oct 05, 2011 5.863 5.871 5.717 5.855 72,749 +0.01(+0.20%)
Oct 04, 2011 5.571 5.847 5.531 5.843 268,527 +0.25(+4.52%)
Oct 03, 2011 5.831 5.890 5.575 5.590 185,792 -0.27(-4.65%)
Sep 30, 2011 5.812 5.973 5.812 5.863 178,677 -0.04(-0.60%)
Sep 29, 2011 5.831 5.914 5.752 5.898 197,515 +0.14(+2.47%)
Sep 28, 2011 5.752 5.839 5.685 5.756 183,953 +0.03(+0.55%)
Sep 27, 2011 5.812 5.863 5.693 5.725 198,421 +0.00(+0.07%)
Sep 26, 2011 5.800 5.800 5.579 5.721 139,319 -0.04(-0.75%)
Sep 23, 2011 5.721 5.788 5.669 5.764 107,458 +0.05(+0.83%)
Sep 22, 2011 5.626 5.744 5.610 5.717 199,412 -0.02(-0.28%)
Sep 21, 2011 5.871 5.972 5.725 5.733 104,552 -0.15(-2.55%)
Sep 20, 2011 5.867 5.926 5.768 5.883 161,760 +0.04(+0.61%)
Sep 19, 2011 5.867 5.976 5.812 5.847 110,735 -0.08(-1.40%)
Sep 16, 2011 5.946 5.981 5.887 5.930 169,113 +0.04(+0.60%)
Sep 15, 2011 5.796 5.898 5.796 5.894 89,284 -0.02(-0.33%)
Sep 14, 2011 5.839 5.958 5.760 5.914 192,591 +0.09(+1.56%)
Sep 13, 2011 5.808 5.875 5.760 5.823 76,875 +0.03(+0.55%)
Sep 12, 2011 5.693 5.859 5.685 5.792 136,631 +0.04(+0.69%)
Sep 09, 2011 5.819 5.871 5.693 5.752 101,292 -0.08(-1.42%)
Sep 08, 2011 5.839 5.883 5.823 5.835 105,555 -0.02(-0.34%)
Sep 07, 2011 5.831 5.875 5.804 5.855 129,479 +0.08(+1.37%)
Sep 06, 2011 5.598 5.823 5.598 5.776 111,936 +0.08(+1.32%)
Sep 02, 2011 5.709 5.835 5.646 5.701 90,426 -0.08(-1.37%)
Sep 01, 2011 5.887 5.981 5.756 5.780 148,070 -0.12(-2.07%)
Aug 31, 2011 5.906 5.950 5.844 5.902 244,748 +0.02(+0.34%)
Aug 30, 2011 5.894 5.962 5.839 5.883 216,119 -0.03(-0.53%)
Aug 29, 2011 5.922 5.966 5.863 5.914 182,484 +0.05(+0.88%)
Aug 26, 2011 5.819 5.962 5.752 5.863 280,576 +0.06(+0.95%)
Aug 25, 2011 5.875 5.922 5.713 5.808 116,330 -0.07(-1.14%)
Aug 24, 2011 5.812 5.883 5.737 5.875 94,780 +0.04(+0.61%)
Aug 23, 2011 5.740 5.863 5.689 5.839 242,555 +0.13(+2.21%)
Aug 22, 2011 5.819 5.819 5.673 5.713 157,578 +0.04(+0.63%)
Aug 19, 2011 5.725 5.839 5.665 5.677 122,313 -0.08(-1.30%)
Aug 18, 2011 5.812 5.871 5.725 5.752 128,113 -0.13(-2.21%)
Aug 17, 2011 5.863 5.910 5.838 5.883 89,578 +0.02(+0.34%)
Aug 16, 2011 5.871 5.918 5.721 5.863 222,302 -0.06(-1.00%)
Aug 15, 2011 5.867 5.922 5.831 5.922 159,068 +0.11(+1.90%)
Aug 12, 2011 5.898 5.922 5.752 5.812 130,626 -0.06(-0.94%)
Aug 11, 2011 5.673 5.902 5.602 5.867 255,738 +0.34(+6.14%)
Aug 10, 2011 5.823 5.851 5.527 5.527 443,568 -0.28(-4.76%)
Aug 09, 2011 5.693 5.804 5.527 5.804 454,077 +0.26(+4.78%)
Aug 08, 2011 5.654 5.914 5.535 5.539 654,451 -0.38(-6.47%)
Aug 05, 2011 6.037 6.104 5.780 5.922 322,110 -0.10(-1.70%)
Aug 04, 2011 6.214 6.254 6.001 6.025 286,176 -0.22(-3.48%)
Aug 03, 2011 6.131 6.277 6.108 6.242 344,309 +0.09(+1.41%)
Aug 02, 2011 6.175 6.218 6.135 6.155 267,164 -0.02(-0.32%)
Aug 01, 2011 6.218 6.218 6.123 6.175 158,647 -0.00(-0.06%)
Jul 29, 2011 6.127 6.191 6.119 6.179 323,004 +0.02(+0.32%)
Jul 28, 2011 6.167 6.183 6.088 6.159 129,083 +0.02(+0.39%)
Jul 27, 2011 6.159 6.187 6.080 6.135 267,851 -0.03(-0.45%)
Jul 26, 2011 6.198 6.218 6.119 6.163 104,925 -0.02(-0.26%)
Jul 25, 2011 6.116 6.202 6.116 6.179 136,150 +0.04(+0.64%)
Jul 22, 2011 6.171 6.214 6.139 6.139 118,184 -0.04(-0.58%)
Jul 21, 2011 6.143 6.218 6.143 6.175 183,052 +0.01(+0.13%)
Jul 20, 2011 6.088 6.179 6.088 6.167 155,871 +0.06(+1.03%)
Jul 19, 2011 6.179 6.179 6.021 6.104 127,675 +0.11(+1.78%)
Jul 18, 2011 6.064 6.143 5.973 5.997 137,092 -0.10(-1.68%)
Jul 15, 2011 6.084 6.218 6.064 6.100 161,033 +0.02(+0.39%)
Jul 14, 2011 6.048 6.139 5.973 6.076 175,086 +0.01(+0.13%)
Jul 13, 2011 6.009 6.088 5.942 6.068 182,135 +0.07(+1.12%)
Jul 12, 2011 5.938 6.021 5.906 6.001 216,780 +0.06(+1.00%)
Jul 11, 2011 5.993 6.041 5.898 5.942 138,245 -0.11(-1.89%)
Jul 08, 2011 6.029 6.072 5.962 6.056 108,899 -0.04(-0.58%)
Jul 07, 2011 5.977 6.210 5.962 6.092 183,401 +0.14(+2.39%)
Jul 06, 2011 6.001 6.037 5.890 5.950 239,786 -0.04(-0.72%)
Jul 05, 2011 5.985 5.993 5.890 5.993 151,350 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.